Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  8Bit 8BIT | US$0,2368 | -6,64% | 59,75% | US$275.719 | US$6.772,37 | 1.164.415 8BIT |
| 302 |  Master Swiscoin MSCN | US$0,02636 | -24,25% | 8,54% | US$267.190 | US$5.992,10 | 10.136.900 MSCN |
| 303 |  Bytecent BYC | US$0,1632 | -0,70% | -15,06% | US$263.508 | US$772,42 | 1.615.071 BYC |
| 304 |  Sexcoin SXC | US$0,002052 | 19,96% | 52,61% | US$251.237 | US$884,84 | 122.448.039 SXC |
| 305 |  Karbo KRB | US$0,07177 | 2,51% | -12,98% | US$251.232 | US$5.247,19 | 3.500.603 KRB |
| 306 |  Rubies RBIES | US$0,02415 | -3,58% | 8,50% | US$250.390 | US$980,64 | 10.369.410 RBIES |
| 307 |  HappyPay HPAY | US$0,02121 | 35,78% | 8,94% | US$241.013 | US$1.015,09 | 11.361.478 HPAY |
| 308 |  SwagBucks BUCKS | US$1,18 | 3,24% | -1,12% | US$240.428 | US$559,55 | 204.207 BUCKS |
| 309 |  Zoin ZOI | US$0,02201 | 15,04% | -20,63% | US$233.917 | US$1.517,73 | 10.628.150 ZOI |
| 310 |  Dotcoin DOT | US$0,001017 | 5,24% | 19,85% | US$227.686 | US$7.963,69 | 223.773.500 DOT |
| 311 |  Pesobit PSB | US$0,006961 | 43,63% | 4,71% | US$227.256 | US$712,81 | 32.645.623 PSB |
| 312 |  Neutron NTRN | US$0,01765 | 176,41% | 128,30% | US$222.710 | US$3.464,32 | 12.617.684 NTRN |
| 313 |  Atomic Coin ATOM | US$0,02210 | 13,28% | -36,92% | US$221.788 | US$631,93 | 10.036.808 ATOM |
| 314 |  PRCoin PRC | US$0,02154 | -15,85% | -16,90% | US$200.372 | US$2.415,25 | 9.303.800 PRC |
| 315 |  NuBits USNBT | US$1,01 | -0,23% | 1,69% | US$198.773 | US$53.253,76 | 196.772 USNBT |
| 316 |  Environ ENV | US$0,001436 | -33,10% | 4,62% | US$188.272 | US$67.124,37 | 131.129.509 ENV |
| 317 |  UltraCoin UTC | US$0,004286 | 11,18% | 14,35% | US$184.463 | US$3.100,58 | 43.042.963 UTC |
| 318 |  Torcoin TOR | US$0,7061 | 5,78% | -33,11% | US$181.383 | US$6.777,69 | 256.894 TOR |
| 319 |  Digital Rupees DRS | US$0,0003263 | 5,48% | 6,21% | US$166.681 | US$3.242,35 | 510.802.961 DRS |
| 320 |  MojoCoin MOJO | US$0,01366 | 4,80% | -21,71% | US$164.685 | US$1.817,63 | 12.054.130 MOJO |
| 321 |  Pascal Lite PASL | US$0,08393 | 6,19% | 34,28% | US$160.993 | US$2.694,59 | 1.918.250 PASL |
| 322 |  Global Cryptocurrency GCC | US$0,02088 | 1,16% | -36,00% | US$145.811 | US$3.917,91 | 6.981.987 GCC |
| 323 |  GoldBlocks GB | US$0,009554 | -2,18% | -7,47% | US$141.957 | US$994,09 | 14.858.373 GB |
| 324 |  Xiaomicoin MI | US$0,0003405 | 83,44% | 53,03% | US$138.295 | US$713,97 | 406.141.855 MI |
| 325 |  bitBTC BITBTC | US$2.212,08 | 5,04% | 3,63% | US$137.769 | US$148.436 | 62 BITBTC |
| 326 |  UnbreakableCoin UNB | US$0,05831 | 6,33% | -1,67% | US$132.831 | US$630,29 | 2.278.150 UNB |
| 327 |  Newbium NEWB | US$0,005373 | 13,14% | 249,36% | US$128.958 | US$6.355,03 | 24.000.000 NEWB |
| 328 |  MTMGaming MTM | US$0,04137 | 25,10% | -22,71% | US$124.125 | US$954,11 | 3.000.000 MTM |
| 329 |  Zero ZER | US$0,1740 | -7,38% | -5,72% | US$123.906 | US$1.022,85 | 711.970 ZER |
| 330 |  PureVidz VIDZ | US$0,0009572 | 10,88% | 9,89% | US$119.824 | US$7.745,42 | 125.178.495 VIDZ |
| 331 |  Eryllium ERY | US$0,02755 | -9,62% | -4,83% | US$119.625 | US$790,87 | 4.342.126 ERY |
| 332 |  TEKcoin TEK | US$0,00008432 | 103,08% | -66,66% | US$119.238 | US$3.881,88 | 1.414.054.562 TEK |
| 333 |  Machinecoin MAC | US$0,005961 | 10,08% | 1,17% | US$116.415 | US$3.217,07 | 19.530.725 MAC |
| 334 |  Fastcoin FST | US$0,0008133 | 8,44% | -12,61% | US$103.099 | US$922,66 | 126.764.507 FST |
| 335 |  CannaCoin CCN | US$0,01956 | -5,05% | 25,82% | US$91.870 | US$800,95 | 4.697.559 CCN |
| 336 |  NoLimitCoin NLC2 | US$0,0004351 | 11,03% | 53,90% | US$87.215 | US$11.973,27 | 200.456.429 NLC2 |
| 337 |  Coin(O) CNO | US$0,0008267 | -1,29% | -27,69% | US$85.187 | US$9.290,31 | 103.049.722 CNO |
| 338 |  HoboNickels HBN | US$0,001676 | 26,51% | 49,24% | US$80.304 | US$993,92 | 47.927.989 HBN |
| 339 |  bitEUR BITEUR | US$1,12 | 2,09% | 1,62% | US$80.026 | US$51.282,90 | 71.177 BITEUR |
| 340 |  CrevaCoin CREVA | US$0,001908 | 16,07% | -25,68% | US$69.422 | US$4.629,94 | 36.390.750 CREVA |
| 341 |  Freicoin FRC | US$0,002393 | 21,99% | -5,30% | US$66.759 | US$15.946,30 | 27.898.303 FRC |
| 342 |  Spots SPT | US$0,002939 | 128,83% | 244,51% | US$65.860 | US$3.158,32 | 22.406.021 SPT |
| 343 |  LanaCoin LANA | US$0,00008709 | -10,89% | -41,38% | US$64.985 | US$786,39 | 746.173.457 LANA |
| 344 |  MiloCoin MILO | US$0,006332 | 60,22% | 36,93% | US$64.941 | US$546,49 | 10.256.242 MILO |
| 345 |  Acoin ACOIN | US$0,05010 | 4,58% | 77,91% | US$61.129 | US$9.837,26 | 1.220.085 ACOIN |
| 346 |  Wexcoin WEX | US$0,3592 | -3,02% | -0,71% | US$59.316 | US$2.719,15 | 165.122 WEX |
| 347 |  Gapcoin GAP | US$0,005156 | 10,28% | 3,00% | US$55.963 | US$4.293,97 | 10.854.589 GAP |
| 348 |  Argentum ARG | US$0,006991 | 10,43% | 31,15% | US$52.286 | US$641,62 | 7.479.229 ARG |
| 349 |  Eternity ENT | US$0,01531 | -22,48% | -12,90% | US$46.064 | US$1.382,28 | 3.008.177 ENT |
| 350 |  bitGold BITGOLD | US$1.330,32 | 0,77% | 1,63% | US$44.453 | US$6.017,18 | 33 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.