Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$1,64 | -8,84% | 18,17% | US$8.883.066 | US$30.712,72 | 5.425.801 SKY |
| 102 |  Pluton PLU | US$10,36 | 26,77% | 107,62% | US$8.808.168 | US$120.196 | 850.000 PLU |
| 103 |  Waves Community Token WCT | US$1,73 | -14,43% | 17,39% | US$8.669.751 | US$39.875,31 | 5.000.000 WCT |
| 104 |  HEAT HEAT | US$0,3280 | -5,10% | -14,19% | US$8.615.428 | US$16.460,93 | 26.265.328 HEAT |
| 105 |  BitCrystals BCY | US$0,3698 | 4,57% | -17,40% | US$8.614.588 | US$118.648 | 23.293.785 BCY |
| 106 |  Energycoin ENRG | US$0,07098 | 17,85% | 56,25% | US$8.584.011 | US$7.534,60 | 120.929.604 ENRG |
| 107 |  VeriCoin VRC | US$0,2767 | 14,69% | 18,60% | US$8.359.438 | US$146.765 | 30.206.291 VRC |
| 108 |  Crown CRW | US$0,5887 | 4,03% | -7,42% | US$8.125.415 | US$18.247,90 | 13.803.168 CRW |
| 109 |  Viacoin VIA | US$0,3551 | 8,00% | -20,89% | US$8.037.756 | US$291.573 | 22.636.196 VIA |
| 110 |  Creditbit CRB | US$0,6765 | -1,13% | -24,52% | US$8.031.951 | US$233.758 | 11.873.248 CRB |
| 111 |  Rubycoin RBY | US$0,3263 | 11,47% | 0,54% | US$7.953.949 | US$14.533,43 | 24.377.426 RBY |
| 112 |  OBITS OBITS | US$0,6344 | 8,50% | -18,20% | US$7.829.331 | US$37.895,16 | 12.340.361 OBITS |
| 113 |  FLO FLO | US$0,05663 | 2,09% | -22,35% | US$7.581.427 | US$216.268 | 133.876.685 FLO |
| 114 |  DNotes NOTE | US$0,06644 | 45,87% | -2,70% | US$7.367.632 | US$938.432 | 110.895.736 NOTE |
| 115 |  Golos GOLOS | US$0,05991 | 19,60% | -8,01% | US$7.363.309 | US$37.911,26 | 122.911.548 GOLOS |
| 116 |  Pascal PASC | US$0,7127 | 21,90% | -4,10% | US$7.018.902 | US$160.061 | 9.848.800 PASC |
| 117 |  SolarCoin SLR | US$0,1977 | 23,93% | 9,53% | US$6.950.294 | US$63.222,08 | 35.160.741 SLR |
| 118 |  SuperNET UNITY | US$8,06 | 81,89% | -35,67% | US$6.577.190 | US$5.994,17 | 816.061 UNITY |
| 119 |  Shift SHIFT | US$0,5983 | 21,89% | 10,17% | US$6.471.526 | US$65.522,13 | 10.816.275 SHIFT |
| 120 |  Donu DONU | US$1,94 | 3,66% | -14,76% | US$6.469.666 | US$83.914,32 | 3.340.801 DONU |
| 121 |  Bela BELA | US$0,1828 | 9,52% | -3,97% | US$6.366.650 | US$166.421 | 34.837.700 BELA |
| 122 |  Aeon AEON | US$0,4416 | 6,63% | 33,27% | US$6.273.259 | US$14.919,14 | 14.205.502 AEON |
| 123 |  Primecoin XPM | US$0,3243 | -8,31% | -27,54% | US$6.251.794 | US$796.575 | 19.279.039 XPM |
| 124 |  Lunyr LUN | US$2,68 | 9,53% | 3,69% | US$6.169.264 | US$125.681 | 2.297.853 LUN |
| 125 |  Global Currency Reserve GCR | US$0,05993 | 4,73% | -7,92% | US$6.153.447 | US$5.222,64 | 102.673.004 GCR |
| 126 |  VPNCoin VASH | US$0,01533 | -9,29% | -36,28% | US$6.137.074 | US$1.934.858 | 400.339.746 VASH |
| 127 |  Bitcoin Plus XBC | US$61,86 | 1,89% | -25,06% | US$5.985.955 | US$113.799 | 96.770 XBC |
| 128 |  Novacoin NVC | US$3,40 | 9,26% | -25,22% | US$5.882.120 | US$184.918 | 1.731.616 NVC |
| 129 |  EDC Blockchain EDC | US$0,02238 | -9,79% | -25,62% | US$5.794.736 | US$317.947 | 258.908.692 EDC |
| 130 |  Asch XAS | US$0,07661 | -5,16% | -9,68% | US$5.745.575 | US$69.269,57 | 75.000.000 XAS |
| 131 |  Einsteinium EMC2 | US$0,02719 | 0,78% | -22,54% | US$5.731.380 | US$231.742 | 210.769.929 EMC2 |
| 132 |  ION ION | US$0,4177 | 0,16% | 11,82% | US$5.705.065 | US$6.695,24 | 13.658.522 ION |
| 133 |  Safex Token SFT | US$0,002485 | 9,28% | -2,35% | US$5.337.312 | US$25.932,74 | 2.147.483.647 SFT |
| 134 |  MonetaryUnit MUE | US$0,04371 | 10,36% | -26,14% | US$5.295.946 | US$20.185,91 | 121.156.920 MUE |
| 135 |  Feathercoin FTC | US$0,03212 | 2,52% | -8,87% | US$5.245.952 | US$87.142,68 | 163.327.160 FTC |
| 136 |  XTRABYTES XBY | US$0,007487 | 22,52% | -1,38% | US$4.866.796 | US$84.573,88 | 650.000.000 XBY |
| 137 |  Auroracoin AUR | US$0,5499 | 4,53% | -22,36% | US$4.761.281 | US$10.832,01 | 8.658.139 AUR |
| 138 |  CloakCoin CLOAK | US$0,9486 | 44,73% | 1,65% | US$4.742.002 | US$21.848,39 | 4.998.756 CLOAK |
| 139 |  Incent INCNT | US$0,2054 | 5,33% | -5,70% | US$4.726.708 | US$83.566,13 | 23.008.312 INCNT |
| 140 |  Bitmark BTM | US$1,21 | -6,85% | 52,71% | US$4.717.052 | US$2.896.613 | 3.901.180 BTM |
| 141 |  Pinkcoin PINK | US$0,01456 | 13,67% | -24,67% | US$4.668.861 | US$243.848 | 320.556.250 PINK |
| 142 |  WorldCoin WDC | US$0,03896 | -14,63% | 18,44% | US$4.461.626 | US$162.864 | 114.528.107 WDC |
| 143 |  ZClassic ZCL | US$3,05 | 5,27% | -6,92% | US$4.405.331 | US$156.104 | 1.444.888 ZCL |
| 144 |  SaluS SLS | US$4,36 | 4,21% | -31,19% | US$4.379.204 | US$3.744,98 | 1.003.405 SLS |
| 145 |  APX APX | US$4,86 | 11,67% | 0,00% | US$4.376.259 | US$853.596 | 900.000 APX |
| 146 |  Vcash XVC | US$0,2847 | -1,75% | -5,89% | US$4.340.502 | US$92.447,59 | 15.247.651 XVC |
| 147 |  Gambit GAM | US$3,64 | 0,81% | -15,06% | US$4.308.646 | US$16.348,59 | 1.183.687 GAM |
| 148 |  SIBCoin SIB | US$0,2888 | 0,79% | 1,82% | US$4.216.225 | US$12.995,81 | 14.596.685 SIB |
| 149 |  Janus JNS | US$0,2021 | 0,33% | -14,15% | US$4.190.895 | US$17.530,01 | 20.733.069 JNS |
| 150 |  FoldingCoin FLDC | US$0,008458 | 4,29% | -32,12% | US$4.142.175 | US$143.036 | 489.741.985 FLDC |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.