Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,005362 | 0,82% | -27,71% | US$699.580 | US$1.223,10 | 130.477.886 PTC |
| 252 |  GeoCoin GEO | US$0,2844 | 49,43% | 5,57% | US$698.267 | US$9.798,77 | 2.455.079 GEO |
| 253 |  EverGreenCoin EGC | US$0,05219 | 7,32% | -4,31% | US$695.193 | US$5.181,75 | 13.321.301 EGC |
| 254 |  NuShares NSR | US$0,0002472 | 9,33% | -35,97% | US$667.938 | US$3.953,84 | 2.702.268.334 NSR |
| 255 |  Renos RNS | US$0,01943 | 32,35% | 3,22% | US$647.897 | US$107.302 | 33.351.364 RNS |
| 256 |  WhiteCoin XWC | US$0,002610 | 14,09% | 4,69% | US$647.515 | US$18.768,31 | 248.043.731 XWC |
| 257 |  MediterraneanCoin MED | US$0,01262 | -10,86% | -38,97% | US$627.166 | US$15.617,83 | 49.706.598 MED |
| 258 |  Synergy SNRG | US$0,2264 | 38,18% | 0,92% | US$625.720 | US$1.553,31 | 2.763.845 SNRG |
| 259 |  ExclusiveCoin EXCL | US$0,1526 | 3,33% | -9,40% | US$622.894 | US$1.495,79 | 4.082.099 EXCL |
| 260 |  Tokes TKS | US$0,9581 | -0,07% | -3,98% | US$620.484 | US$681,38 | 647.624 TKS |
| 261 |  HempCoin THC | US$0,002893 | 5,48% | -19,78% | US$612.848 | US$11.368,76 | 211.823.061 THC |
| 262 |  CannabisCoin CANN | US$0,007630 | 6,25% | 0,51% | US$589.239 | US$7.760,40 | 77.231.176 CANN |
| 263 |  Fantomcoin FCN | US$0,1001 | 2,59% | -2,95% | US$584.550 | US$1.136,48 | 5.841.481 FCN |
| 264 |  Mineum MNM | US$0,05992 | 78,51% | 32,83% | US$565.462 | US$804,94 | 9.436.367 MNM |
| 265 |  Magi XMG | US$0,07936 | 4,87% | -0,82% | US$558.949 | US$2.783,82 | 7.043.051 XMG |
| 266 |  Cryptofund FUND | US$0,5588 | 0,76% | 0,00% | US$558.800 | US$3.827,22 | 1.000.000 FUND |
| 267 |  ReeCoin REE | US$0,04488 | 7,59% | -32,84% | US$555.046 | US$1.146,41 | 12.367.704 REE |
| 268 |  Syndicate SYNX | US$0,04848 | 14,49% | -9,95% | US$546.302 | US$862,24 | 11.268.860 SYNX |
| 269 |  Tao XTO | US$0,01801 | 33,27% | 20,47% | US$545.873 | US$1.967,96 | 30.310.840 XTO |
| 270 |  TileCoin XTC | US$0,005280 | -6,74% | -4,71% | US$528.005 | US$14.855,70 | 100.000.000 XTC |
| 271 |  Deutsche eMark DEM | US$0,01860 | 4,69% | 44,07% | US$516.897 | US$761,04 | 27.793.416 DEM |
| 272 |  UniBURST UNIBURST | US$0,4908 | 143,75% | 63,37% | US$490.755 | US$818,58 | 999.999 UNIBURST |
| 273 |  Canada eCoin CDN | US$0,004988 | 18,03% | 16,00% | US$485.869 | US$802,32 | 97.415.544 CDN |
| 274 |  TrumpCoin TRUMP | US$0,07399 | 34,05% | 15,69% | US$483.783 | US$3.240,63 | 6.538.485 TRUMP |
| 275 |  Altcoin ALT | US$3,81 | 32,85% | -4,46% | US$465.328 | US$802,79 | 122.175 ALT |
| 276 |  CasinoCoin CSC | US$0,01109 | -0,68% | -29,28% | US$428.243 | US$8.135,26 | 38.601.187 CSC |
| 277 |  Moin MOIN | US$0,06074 | 2,62% | 1,53% | US$421.608 | US$709,80 | 6.941.232 MOIN |
| 278 |  Colossuscoin V2 CV2 | US$0,00001898 | -30,60% | -15,05% | US$420.858 | US$1.899,03 | 22.172.565.273 CV2 |
| 279 |  Kore KORE | US$0,2286 | 22,26% | -6,19% | US$418.500 | US$1.669,96 | 1.830.949 KORE |
| 280 |  Capricoin CPC | US$0,4024 | 3,15% | -4,96% | US$395.108 | US$16.601,55 | 981.813 CPC |
| 281 |  Virtacoinplus XVP | US$0,04384 | -27,00% | 16,57% | US$385.843 | US$1.031,25 | 8.801.126 XVP |
| 282 |  FujiCoin FJC | US$0,0004023 | -0,32% | 17,01% | US$385.103 | US$1.756,46 | 957.285.058 FJC |
| 283 |  TrustPlus TRUST | US$0,01179 | 3,40% | -33,54% | US$378.324 | US$2.095,21 | 32.086.595 TRUST |
| 284 |  Elcoin EL | US$0,03256 | -0,22% | -52,74% | US$364.948 | US$1.630,95 | 11.208.967 EL |
| 285 |  I0Coin I0C | US$0,01706 | 5,98% | 7,04% | US$357.716 | US$1.550,81 | 20.974.043 I0C |
| 286 |  Elite 1337 | US$0,00001549 | 27,55% | 42,13% | US$350.568 | US$703,99 | 22.637.770.565 1337 |
| 287 |  BitBar BTB | US$10,78 | 8,13% | 7,18% | US$350.466 | US$879,27 | 32.513 BTB |
| 288 |  NobleCoin NOBL | US$0,0001523 | -10,58% | 81,50% | US$348.956 | US$19.532,87 | 2.291.266.237 NOBL |
| 289 |  MAZA MAZA | US$0,0003179 | 81,38% | 48,57% | US$347.304 | US$1.924,08 | 1.092.618.137 MAZA |
| 290 |  PostCoin POST | US$0,02128 | 19,06% | 2,20% | US$335.742 | US$2.172,74 | 15.775.332 POST |
| 291 |  BlueCoin BLU | US$0,0005564 | 35,71% | 34,19% | US$319.757 | US$1.299,54 | 574.683.675 BLU |
| 292 |  Influxcoin INFX | US$0,1870 | -2,14% | 77,14% | US$312.975 | US$6.654,56 | 1.673.383 INFX |
| 293 |  TeslaCoin TES | US$0,004348 | 11,94% | -2,43% | US$311.889 | US$669,06 | 71.735.751 TES |
| 294 |  Wyvern WYV | US$0,2850 | -10,05% | -5,87% | US$310.593 | US$1.471,54 | 1.089.881 WYV |
| 295 |  Ripto Bux RBX | US$0,001357 | 13,66% | -13,75% | US$309.328 | US$1.899,26 | 227.950.009 RBX |
| 296 |  Asiadigicoin ADCN | US$0,01220 | 1,07% | -55,09% | US$304.259 | US$1.655,62 | 24.931.054 ADCN |
| 297 |  DT Token DRACO | US$0,003371 | -3,25% | -7,15% | US$299.611 | US$3.354,50 | 88.888.888 DRACO |
| 298 |  Terracoin TRC | US$0,01487 | -1,35% | -18,26% | US$297.929 | US$2.079,68 | 20.035.860 TRC |
| 299 |  GCN Coin GCN | US$0,000002129 | 58,79% | 51,47% | US$295.486 | US$3.829,70 | 138.782.960.000 GCN |
| 300 |  Quatloo QTL | US$0,03785 | 5,11% | -5,82% | US$281.059 | US$726,68 | 7.425.469 QTL |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.