Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Joincoin J | US$0,1123 | -9,47% | 118,12% | US$274.995 | US$41,33 | 2.448.402 J |
| 402 |  SmartCoin SMC | US$0,01161 | 2,04% | -11,03% | US$265.529 | US$461,29 | 22.872.758 SMC |
| 403 |  BTCtalkcoin TALK | US$0,003888 | -7,15% | -72,84% | US$253.868 | US$1,90 | 65.290.635 TALK |
| 404 |  ParkByte PKB | US$0,05214 | 9,05% | 2,64% | US$248.418 | US$322,18 | 4.764.026 PKB |
| 405 |  HitCoin HTC | US$0,00002175 | -47,26% | 1,82% | US$239.215 | US$131,52 | 10.996.318.099 HTC |
| 406 |  Bullion CBX | US$0,2274 | 62,93% | 29,94% | US$226.439 | US$93,49 | 995.615 CBX |
| 407 |  Titcoin TIT | US$0,003985 | 18,39% | 89,66% | US$198.831 | US$227,99 | 49.898.202 TIT |
| 408 |  Tristar Coin TSTR | US$0,03916 | 5,48% | -6,71% | US$196.877 | US$0,2193 | 5.027.857 TSTR |
| 409 |  Veltor VLT | US$0,3532 | -10,28% | -26,79% | US$195.998 | US$413,38 | 554.855 VLT |
| 410 |  AgrolifeCoin AGLC | US$0,04344 | 5,37% | 371,26% | US$194.794 | US$276,01 | 4.483.921 AGLC |
| 411 |  Crave CRAVE | US$0,1474 | 124,23% | 72,07% | US$184.185 | US$494,19 | 1.249.695 CRAVE |
| 412 |  VirtualCoin VC | US$0,01714 | -12,48% | 1,00% | US$172.524 | US$6,51 | 10.064.287 VC |
| 413 |  LiteBar LTB | US$0,2655 | 13,78% | -20,00% | US$170.386 | US$423,75 | 641.703 LTB |
| 414 |  Netko NETKO | US$0,07070 | 10,22% | 4,16% | US$163.833 | US$383,33 | 2.317.273 NETKO |
| 415 |  The Cypherfunks FUNK | US$0,000003699 | -21,43% | -27,22% | US$163.138 | US$71,10 | 44.099.345.000 FUNK |
| 416 |  IncaKoin NKA | US$0,00002175 | -35,17% | 6,21% | US$162.794 | US$23,03 | 7.483.364.046 NKA |
| 417 |  Vault Coin VLTC | US$0,005459 | -26,20% | -41,66% | US$162.167 | US$48,01 | 29.707.670 VLTC |
| 418 |  Bitz BITZ | US$0,08093 | 6,32% | 0,00% | US$161.113 | US$1,42 | 1.990.891 BITZ |
| 419 |  NetCoin NET | US$0,0001954 | -1,61% | -1,48% | US$153.830 | US$35,35 | 787.126.712 NET |
| 420 |  42-coin 42 | US$3.526,18 | 6,97% | 67,31% | US$148.100 | US$108,92 | 42 42 |
| 421 |  Bitstar BITS | US$0,006015 | -4,45% | -0,85% | US$138.825 | US$51,66 | 23.079.737 BITS |
| 422 |  SACoin SAC | US$0,02091 | 2,41% | 2,07% | US$137.449 | US$52,93 | 6.573.177 SAC |
| 423 |  Greencoin GRE | US$0,00004351 | 5,40% | 105,35% | US$132.523 | US$1,31 | 3.045.928.641 GRE |
| 424 |  BillaryCoin BLRY | US$0,01460 | -27,56% | -14,41% | US$131.127 | US$47,32 | 8.983.158 BLRY |
| 425 |  Tattoocoin (Standard Edition) TSE | US$0,001139 | 9,77% | -17,07% | US$130.176 | US$175,01 | 114.333.942 TSE |
| 426 |  Piggycoin PIGGY | US$0,0002685 | -4,60% | -13,98% | US$129.900 | US$13,83 | 483.790.349 PIGGY |
| 427 |  C-Bit XCT | US$0,0009354 | 12,33% | 25,64% | US$123.194 | US$10,21 | 131.697.250 XCT |
| 428 |  LottoCoin LOT | US$0,000008316 | -70,21% | -7,03% | US$120.502 | US$92,34 | 14.491.014.421 LOT |
| 429 |  Cryptojacks CJ | US$0,0002910 | -11,69% | 47,96% | US$118.324 | US$156,13 | 406.568.581 CJ |
| 430 |  BritCoin BRIT | US$0,005460 | 5,82% | -23,95% | US$116.130 | US$67,44 | 21.268.092 BRIT |
| 431 |  Bottlecaps CAP | US$0,0008340 | 24,36% | 17,58% | US$114.630 | US$370,35 | 137.445.582 CAP |
| 432 |  CorgiCoin CORG | US$0,00008707 | -2,01% | 71,50% | US$109.004 | US$43,97 | 1.251.855.418 CORG |
| 433 |  FlutterCoin FLT | US$0,0003254 | -0,85% | -15,23% | US$104.859 | US$36,11 | 322.214.524 FLT |
| 434 |  PayCoin XPY | US$0,008925 | -12,98% | -19,46% | US$104.417 | US$1,41 | 11.699.623 XPY |
| 435 |  GAIA GAIA | US$0,004155 | 5,40% | -0,52% | US$100.142 | US$1,25 | 24.101.381 GAIA |
| 436 |  Pakcoin PAK | US$0,002664 | 5,92% | -10,85% | US$96.871 | US$384,25 | 36.367.250 PAK |
| 437 |  Rimbit RBT | US$0,0008361 | 4,61% | -71,19% | US$96.570 | US$388,75 | 115.499.623 RBT |
| 438 |  HyperStake HYP | US$0,0002435 | 0,49% | -80,82% | US$93.922 | US$238,38 | 385.796.097 HYP |
| 439 |  Darsek KED | US$0,009504 | 27,13% | 21,11% | US$93.318 | US$2,62 | 9.818.913 KED |
| 440 |  Truckcoin TRK | US$0,0007614 | 8,49% | 61,44% | US$93.097 | US$269,87 | 122.272.809 TRK |
| 441 |  BTCDragon DRAGON | US$0,2285 | 778,46% | 20,03% | US$92.329 | US$5,20 | 404.146 DRAGON |
| 442 |  BERNcash BERN | US$0,001272 | -12,89% | 22,22% | US$90.580 | US$195,56 | 71.234.301 BERN |
| 443 |  Triangles TRI | US$1,23 | 35,62% | 17,90% | US$89.476 | US$3,50 | 72.891 TRI |
| 444 |  Swing SWING | US$0,03937 | -5,87% | -38,78% | US$89.296 | US$32,28 | 2.267.931 SWING |
| 445 |  Sterlingcoin SLG | US$0,02235 | 5,81% | -41,62% | US$86.737 | US$76,45 | 3.881.156 SLG |
| 446 |  QuazarCoin QCN | US$0,01523 | 18,09% | -5,29% | US$86.668 | US$64,65 | 5.691.420 QCN |
| 447 |  BigUp BIGUP | US$0,00004203 | 46,04% | 70,98% | US$86.253 | US$288,03 | 2.052.207.369 BIGUP |
| 448 |  GlobalBoost-Y BSTY | US$0,007547 | 16,20% | 33,03% | US$86.028 | US$144,63 | 11.398.430 BSTY |
| 449 |  Elementrem ELE | US$0,003434 | 24,42% | 34,18% | US$85.830 | US$13,07 | 24.992.851 ELE |
| 450 |  Chronos CRX | US$0,001151 | 90,22% | 235,04% | US$84.852 | US$249,99 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.