Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,03369 | 11,69% | -2,16% | US$83.194 | US$30,22 | 2.469.220 EVO |
| 452 |  BunnyCoin BUN | US$0,0000008205 | 32,07% | 19,54% | US$83.181 | US$87,32 | 101.380.499.403 BUN |
| 453 |  bitSilver BITSILVER | US$19,03 | 4,24% | 3,24% | US$81.384 | US$292,99 | 4.277 BITSILVER |
| 454 |  WayGuide WAY | US$0,0007831 | 5,48% | 26,24% | US$78.347 | US$12,11 | 100.040.708 WAY |
| 455 |  Coin2.1 C2 | US$0,0007773 | -9,64% | 10,41% | US$77.710 | US$319,76 | 99.976.323 C2 |
| 456 |  Kurrent KURT | US$0,007561 | 15,52% | 4,03% | US$75.002 | US$144,32 | 9.919.485 KURT |
| 457 |  MarteXcoin MXT | US$0,02623 | 13,34% | -36,00% | US$71.561 | US$100,87 | 2.728.161 MXT |
| 458 |  Uniform Fiscal Object UFO | US$0,00002175 | 5,36% | 6,19% | US$71.393 | US$65,48 | 3.281.842.512 UFO |
| 459 |  Bitcurrency BTCR | US$0,0004178 | -14,79% | -66,60% | US$70.062 | US$54,16 | 167.707.554 BTCR |
| 460 |  DigitalPrice DP | US$0,003036 | 13,68% | -50,40% | US$68.668 | US$396,72 | 22.616.412 DP |
| 461 |  KiloCoin KLC | US$0,0003481 | 12,43% | -16,86% | US$68.322 | US$346,40 | 196.297.971 KLC |
| 462 |  GameUnits UNITS | US$0,01921 | -22,06% | -27,63% | US$66.544 | US$22,85 | 3.463.817 UNITS |
| 463 |  RedCoin RED | US$0,0008953 | -1,41% | -49,81% | US$66.347 | US$150,83 | 74.107.896 RED |
| 464 |  SproutsExtreme SPEX | US$0,00002161 | 5,83% | 0,00% | US$61.942 | US$0,2161 | 2.866.607.586 SPEX |
| 465 |  Valorbit VAL | US$0,00002175 | 5,40% | 6,21% | US$61.902 | US$115,87 | 2.845.538.006 VAL |
| 466 |  AmberCoin AMBER | US$0,001413 | -4,40% | 0,00% | US$61.666 | US$2,01 | 43.643.263 AMBER |
| 467 |  Limitless VIP VIP | US$0,00004837 | -15,17% | 39,32% | US$60.933 | US$2,76 | 1.259.816.434 VIP |
| 468 |  HempCoin HMP | US$0,00004351 | 110,95% | 65,81% | US$59.024 | US$0,2394 | 1.356.610.874 HMP |
| 469 |  Yacoin YAC | US$0,0005009 | 1,00% | -15,19% | US$58.092 | US$0,7826 | 115.987.454 YAC |
| 470 |  CCMiner CCM100 | US$0,02403 | 15,04% | -15,05% | US$58.065 | US$28,67 | 2.416.354 CCM100 |
| 471 |  Emerald Crypto EMD | US$0,003016 | 17,05% | 17,94% | US$57.660 | US$223,69 | 19.117.129 EMD |
| 472 |  Lex4All LEX | US$0,05711 | 106,31% | -31,07% | US$57.116 | US$178,20 | 1.000.043 LEX |
| 473 |  Blakecoin BLC | US$0,004751 | 5,88% | 12,52% | US$56.582 | US$8,83 | 11.910.789 BLC |
| 474 |  Ratecoin XRA | US$0,0005255 | -13,09% | -10,14% | US$55.648 | US$232,74 | 105.892.795 XRA |
| 475 |  Phoenixcoin PXC | US$0,0009572 | 1,07% | -13,45% | US$55.293 | US$8,67 | 57.766.300 PXC |
| 476 |  Dollarcoin DLC | US$0,005990 | -16,08% | 0,00% | US$54.550 | US$3,30 | 9.106.714 DLC |
| 477 |  DigiCube CUBE | US$0,00002175 | 5,40% | 6,21% | US$52.843 | US$77,65 | 2.429.126.009 CUBE |
| 478 |  Zayedcoin ZYD | US$0,008267 | 1,54% | 15,47% | US$51.615 | US$61,37 | 6.243.840 ZYD |
| 479 |  Guncoin GUN | US$0,0002824 | 8,63% | 48,28% | US$51.320 | US$14,89 | 181.716.628 GUN |
| 480 |  Flycoin FLY | US$0,2393 | 7,35% | -16,68% | US$50.445 | US$126,00 | 210.806 FLY |
| 481 |  KushCoin KUSH | US$0,009354 | 11,16% | -8,56% | US$50.429 | US$21,71 | 5.391.004 KUSH |
| 482 |  Aricoin ARI | US$0,0003561 | 32,72% | 137,34% | US$49.948 | US$51,38 | 140.262.505 ARI |
| 483 |  Nyancoin NYAN | US$0,0001671 | -2,16% | 22,53% | US$49.775 | US$22,09 | 297.891.209 NYAN |
| 484 |  Artex Coin ATX | US$0,002541 | -5,84% | -31,91% | US$47.487 | US$166,42 | 18.689.520 ATX |
| 485 |  Evil Coin EVIL | US$0,002227 | 70,33% | 79,36% | US$46.810 | US$13,60 | 21.020.383 EVIL |
| 486 |  WORM WORM | US$0,003589 | 5,48% | 4,60% | US$45.054 | US$0,6981 | 12.551.895 WORM |
| 487 |  Aurum Coin AU | US$0,1480 | 5,81% | 10,08% | US$43.829 | US$393,38 | 296.216 AU |
| 488 |  SatoshiMadness MAD | US$0,00002175 | 5,48% | 0,00% | US$43.523 | US$7,83 | 2.000.683.485 MAD |
| 489 |  CoExistCoin COXST | US$0,001601 | 36,32% | -80,54% | US$43.441 | US$86,17 | 27.138.905 COXST |
| 490 |  AmsterdamCoin AMS | US$0,004428 | 49,10% | -1,24% | US$42.527 | US$217,09 | 9.603.707 AMS |
| 491 |  ICOBID ICOB | US$0,0003916 | 3,65% | -7,66% | US$40.670 | US$40,42 | 103.862.796 ICOB |
| 492 |  RevolverCoin XRE | US$0,001827 | -10,51% | -8,53% | US$39.800 | US$42,81 | 21.780.380 XRE |
| 493 |  Sativacoin STV | US$0,005585 | 10,72% | -3,57% | US$39.522 | US$1,08 | 7.076.552 STV |
| 494 |  Joulecoin XJO | US$0,001166 | 20,74% | 12,72% | US$37.533 | US$129,18 | 32.184.944 XJO |
| 495 |  808Coin 808 | US$0,0001974 | 53,00% | -13,83% | US$37.398 | US$456,48 | 189.416.794 808 |
| 496 |  MACRON MCRN | US$0,00009243 | 3,96% | 72,07% | US$37.103 | US$62,54 | 401.421.401 MCRN |
| 497 |  Bitcloud BTDX | US$0,003307 | -20,24% | -17,67% | US$36.807 | US$6,77 | 11.131.416 BTDX |
| 498 |  UCoin U | US$0,01357 | 18,51% | 91,87% | US$36.513 | US$0,5439 | 2.689.812 U |
| 499 |  AquariusCoin ARCO | US$0,02953 | -19,76% | -29,76% | US$35.894 | US$83,32 | 1.215.305 ARCO |
| 500 |  BumbaCoin BUMBA | US$0,001631 | 12,84% | 56,41% | US$35.771 | US$11,30 | 21.932.224 BUMBA |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.