Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  High Voltage HVCO | US$0,005055 | 9,60% | -1,19% | US$7.553 | US$2,53 | 1.494.171 HVCO |
| 602 |  PosEx PEX | US$0,003033 | 7,15% | 17,32% | US$7.440 | US$0,3033 | 2.453.240 PEX |
| 603 |  Sprouts SPRTS | US$0,00000004344 | 10,61% | -53,92% | US$7.373 | US$129,85 | 169.707.607.854 SPRTS |
| 604 |  Zonecoin ZNE | US$0,002828 | 4,60% | 23,32% | US$7.302 | US$6,75 | 2.581.970 ZNE |
| 605 |  Hirocoin HIRO | US$0,00002175 | 5,40% | -46,90% | US$6.764 | US$10,88 | 310.933.372 HIRO |
| 606 |  iBank IBANK | US$0,001442 | -8,26% | 4,90% | US$6.528 | US$28,63 | 4.526.324 IBANK |
| 607 |  EGO EGO | US$0,0001083 | -10,99% | 0,00% | US$6.499 | US$25,62 | 60.000.001 EGO |
| 608 |  Photon PHO | US$0,0000007324 | 8,20% | -16,05% | US$6.418 | US$0,4426 | 8.762.016.619 PHO |
| 609 |  Qibuck Asset QBK | US$0,004231 | 0,86% | -55,94% | US$6.146 | US$15,23 | 1.452.816 QBK |
| 610 |  Future Digital Currency FDC | US$0,002175 | 0,95% | -17,26% | US$5.563 | US$19,58 | 2.557.251 FDC |
| 611 |  Concoin CONX | US$0,007940 | 90,89% | 149,35% | US$5.409 | US$25,41 | 681.254 CONX |
| 612 |  DPAY DPAY | US$0,00006526 | 0,00% | 0,00% | US$5.191 | US$0,6217 | 79.541.001 DPAY |
| 613 |  ImpulseCoin IMPS | US$0,0002408 | -15,96% | -10,55% | US$4.875 | US$6,85 | 20.245.510 IMPS |
| 614 |  JIO Token JIO | US$0,002502 | 17,04% | -11,43% | US$4.774 | US$353,80 | 1.908.128 JIO |
| 615 |  SydPak SDP | US$0,02881 | -7,28% | -37,21% | US$4.566 | US$8,64 | 158.501 SDP |
| 616 |  Coinonat CXT | US$0,002270 | -20,86% | -51,56% | US$4.530 | US$68,13 | 1.995.802 CXT |
| 617 |  Revenu REV | US$0,003781 | 0,00% | 4,74% | US$4.521 | US$8,47 | 1.195.525 REV |
| 618 |  Elysium ELS | US$0,001109 | 41,56% | 40,36% | US$4.443 | US$58,29 | 4.005.012 ELS |
| 619 |  GeertCoin GEERT | US$0,0008702 | -3,40% | 6,46% | US$4.374 | US$0,2184 | 5.027.039 GEERT |
| 620 |  Pulse PULSE | US$0,0002563 | -22,83% | -56,89% | US$3.665 | US$29,98 | 14.298.972 PULSE |
| 621 |  BioBar BIOB | US$0,004025 | -6,03% | 8,94% | US$3.565 | US$81,36 | 885.756 BIOB |
| 622 |  Antilitecoin ALTC | US$0,0001088 | 0,00% | 0,00% | US$3.428 | US$101,40 | 31.512.613 ALTC |
| 623 |  Cashcoin CASH | US$0,00008385 | 4,58% | 0,00% | US$3.004 | US$0,1168 | 35.831.128 CASH |
| 624 |  Shilling SH | US$0,0007831 | -8,94% | -76,74% | US$2.481 | US$30,46 | 3.167.600 SH |
| 625 |  Selfiecoin SLFI | US$0,00002175 | 5,48% | 0,00% | US$2.346 | US$2,39 | 107.829.281 SLFI |
| 626 |  Californium CF | US$0,01849 | 9,13% | 32,24% | US$2.055 | US$8,12 | 111.110 CF |
| 627 |  BOAT BOAT | US$0,0005222 | -22,64% | 20,10% | US$1.853 | US$323,01 | 3.547.845 BOAT |
| 628 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,08782 | 0,40% | -16,46% | US$1.460 | US$14,37 | 16.627 XNG |
| 629 |  Digital Money Bits DMB | US$0,005243 | 32,68% | 0,00% | US$1.266 | US$39,29 | 241.400 DMB |
| 630 |  Impeachcoin IMPCH | US$0,003829 | 77,59% | -28,56% | US$1.180 | US$69,14 | 308.179 IMPCH |
| 631 |  PWR Coin PWR | US$0,00002175 | 5,40% | 6,21% | US$1.087 | US$144,60 | 49.983.870 PWR |
| 632 |  Dollar International DOLLAR | US$0,01140 | -1,92% | 16,91% | US$1.007 | US$21,56 | 88.379 DOLLAR |
| 633 |  Digital Credits DGCS | US$0,0001305 | -9,59% | 59,31% | US$760 | US$42,80 | 5.826.388 DGCS |
| 634 |  Zcashshare ZHS | US$0,0002175 | 5,48% | -24,14% | US$615 | US$2,51 | 2.826.000 ZHS |
| 635 |  CRTCoin CRT | US$0,004351 | 5,40% | 6,21% | US$345 | US$0,00000002175 | 79.270 CRT |
| 636 |  Xenixcoin XEN | US$0,02386 | 5,19% | 14,90% | US$241 | US$78,31 | 10.100 XEN |
| 637 |  NodeCoin NODC | US$0,0001088 | 0,00% | -94,23% | US$183 | US$4,35 | 1.678.439 NODC |
| 638 |  PizzaCoin PIZZA | US$0,0001088 | 5,48% | -46,86% | US$150 | US$28,81 | 1.377.917 PIZZA |
| 639 |  SwapToken TOKEN | US$0,000003278 | 112,73% | -84,00% | US$115 | US$273,93 | 35.110.531 TOKEN |
| 640 |  CaliphCoin CALC | US$0,001008 | 16,24% | -28,39% | US$88 | US$260,87 | 87.140 CALC |
| 641 |  MikeTheMug MUG | US$0,000005077 | -98,61% | -99,66% | US$5 | US$0,002538 | 999.279 MUG |
| 642 |  23 Skidoo CHAO | US$6.025,85 | 10,18% | -27,27% | - | US$253,77 | - |
| 643 |  Internet of Things XOT | US$1.148,23 | 1,33% | 56,17% | - | US$2.580,90 | - |
| 644 |  Bitcoin Unlimited (Futures) BTU | US$118,91 | -18,48% | -36,87% | - | US$553,23 | - |
| 645 |  AMIS AMIS | US$104,50 | -7,92% | 20,49% | - | US$1,13 | - |
| 646 |  Malcoin MALC | US$28,35 | 5,48% | 6,21% | - | US$40.283,23 | - |
| 647 |  GoldUnionCoin GUC | US$21,54 | 5,48% | 13,81% | - | US$11.248,36 | - |
| 648 |  iTicoin ITI | US$16,75 | 88,34% | 159,11% | - | US$1.696,24 | - |
| 649 |  Fargocoin FRGC | US$7,17 | 0,99% | 2,83% | - | US$412.178 | - |
| 650 |  Qtum QTUM | US$4,62 | -0,18% | 0,00% | - | US$4.353.385 | - |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.