Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GravityCoin GXX | US$0,03243 | 8,70% | -23,09% | US$43.623 | US$810,67 | 1.345.089 GXX |
| 352 |  NevaCoin NEVA | US$0,02250 | 3,56% | 14,88% | US$40.393 | US$13.118,38 | 1.795.050 NEVA |
| 353 |  Philosopher Stones PHS | US$0,01642 | 11,77% | 53,48% | US$39.898 | US$1.923,00 | 2.429.219 PHS |
| 354 |  Allion ALL | US$0,006149 | 22,21% | -31,90% | US$38.121 | US$2.252,85 | 6.199.359 ALL |
| 355 |  SixEleven 611 | US$0,09152 | 20,96% | 84,78% | US$37.667 | US$1.132,67 | 411.574 611 |
| 356 |  Rawcoin XRC | US$0,04997 | -53,83% | 1,00% | US$35.222 | US$40.329,67 | 704.882 XRC |
| 357 |  PayCon CON | US$0,001281 | 5,82% | 108,50% | US$29.521 | US$548,81 | 23.042.604 CON |
| 358 |  LevoPlus LVPS | US$0,06960 | -42,86% | -58,99% | US$27.856 | US$1.532,76 | 400.245 LVPS |
| 359 |  Marijuanacoin MAR | US$0,05169 | -2,72% | 121,35% | US$27.017 | US$1.576,65 | 522.690 MAR |
| 360 |  PIECoin PIE | US$0,0003698 | 5,90% | 91,45% | US$26.632 | US$1.187,90 | 72.022.562 PIE |
| 361 |  BeaverCoin BVC | US$0,008267 | 0,39% | -3,55% | US$25.752 | US$1.492,17 | 3.115.258 BVC |
| 362 |  Independent Money System IMS | US$0,004720 | -21,08% | -28,76% | US$25.341 | US$502,96 | 5.368.934 IMS |
| 363 |  Eurocoin EUC | US$0,001881 | 3,33% | 30,26% | US$22.062 | US$1.258,54 | 11.730.275 EUC |
| 364 |  ParallelCoin DUO | US$0,07203 | -11,54% | 3,01% | US$20.708 | US$1.688,11 | 287.481 DUO |
| 365 |  JobsCoin JOBS | US$0,00008702 | -20,37% | 159,59% | US$9.225 | US$533,34 | 106.019.270 JOBS |
| 366 |  BenjiRolls BENJI | US$0,0004358 | 8,82% | 74,88% | US$8.229 | US$1.619,62 | 18.881.935 BENJI |
| 367 |  Beatcoin XBTS | US$0,005113 | 52,05% | 6,92% | US$7.795 | US$2.310,97 | 1.524.686 XBTS |
| 368 |  AllSafe ASAFE | US$0,000008268 | -32,52% | 6,00% | US$5.871 | US$1.452,44 | 710.000.000 ASAFE |
| 369 |  Argus ARGUS | US$0,004770 | -2,75% | -16,38% | US$5.478 | US$754,99 | 1.148.324 ARGUS |
| 370 |  Ethereum Movie Venture EMV | US$0,000000000000 | -100,00% | -100,00% | US$0 | US$3.271,43 | 6.566.666 EMV |
| 371 |  LuckChain BASH | US$0,008522 | 40,70% | 163,17% | US$6.171.007 | US$235,95 | 724.148.705 BASH |
| 372 |  Scotcoin SCOT | US$0,004298 | 14,51% | 0,00% | US$4.297.988 | US$151,29 | 1.000.000.000 SCOT |
| 373 |  Jinn JINN | US$63,39 | 5,26% | 0,00% | US$3.721.106 | US$126,78 | 58.703 JINN |
| 374 |  Breakout Stake BRX | US$0,2241 | 9,44% | 4,77% | US$1.404.470 | US$254,67 | 6.268.082 BRX |
| 375 |  Visio VISIO | US$0,02261 | -11,23% | -23,87% | US$1.143.644 | US$45,56 | 50.570.472 VISIO |
| 376 |  Dynamic DYN | US$0,5767 | 3,93% | -7,06% | US$929.562 | US$309,02 | 1.611.862 DYN |
| 377 |  Triggers TRIG | US$0,02887 | 0,05% | -11,80% | US$926.813 | US$172,60 | 32.105.593 TRIG |
| 378 |  InsaneCoin INSANE | US$0,04392 | -1,10% | -13,05% | US$805.585 | US$368,65 | 18.340.791 INSANE |
| 379 |  Woodcoin LOG | US$0,09437 | 5,40% | -10,26% | US$758.274 | US$188,83 | 8.035.193 LOG |
| 380 |  DubaiCoin DBIC | US$0,1476 | 4,15% | 14,44% | US$757.003 | US$196,34 | 5.129.014 DBIC |
| 381 |  ShadowCash SDC | US$0,1122 | 13,12% | -29,90% | US$747.704 | US$447,86 | 6.665.534 SDC |
| 382 |  Ultimate Secure Cash USC | US$0,07169 | 2,23% | 56,41% | US$741.512 | US$109,35 | 10.343.113 USC |
| 383 |  Pandacoin PND | US$0,00002175 | 5,40% | 6,21% | US$707.332 | US$47,25 | 32.514.916.898 PND |
| 384 |  Carboncoin CARBON | US$0,00004351 | 0,00% | 6,21% | US$669.674 | US$1,16 | 15.391.929.657 CARBON |
| 385 |  Devcoin DVC | US$0,00004664 | 62,81% | 239,35% | US$651.797 | US$80,47 | 13.973.977.500 DVC |
| 386 |  Pangea Poker PANGEA | US$0,6253 | 9,86% | 0,00% | US$624.915 | US$5,00 | 999.352 PANGEA |
| 387 |  Casino CASINO | US$0,5077 | 0,86% | -63,93% | US$507.679 | US$7,62 | 1.000.000 CASINO |
| 388 |  Shorty SHORTY | US$0,004808 | 128,53% | -3,35% | US$480.765 | US$89,91 | 100.000.000 SHORTY |
| 389 |  ECC ECC | US$0,00002175 | 5,40% | 6,21% | US$479.908 | US$58,37 | 22.060.603.799 ECC |
| 390 |  YashCoin YASH | US$0,04174 | 31,34% | 27,79% | US$417.451 | US$47,26 | 10.000.107 YASH |
| 391 |  BitcoinTX BTX | US$0,004786 | 84,95% | 252,40% | US$386.873 | US$39,65 | 80.836.050 BTX |
| 392 |  BTSR BTSR | US$0,1152 | -3,17% | -40,85% | US$381.480 | US$107,20 | 3.310.819 BTSR |
| 393 |  Trollcoin TROLL | US$0,0006777 | 9,82% | 43,42% | US$375.047 | US$252,67 | 553.410.313 TROLL |
| 394 |  Dashcoin DSH | US$0,02134 | -3,35% | -1,47% | US$369.081 | US$121,30 | 17.291.579 DSH |
| 395 |  HOdlcoin HODL | US$0,004003 | 61,62% | 174,59% | US$364.696 | US$137,80 | 91.111.305 HODL |
| 396 |  Orbitcoin ORB | US$0,1121 | 8,57% | 3,58% | US$330.985 | US$84,97 | 2.952.213 ORB |
| 397 |  Kobocoin KOBO | US$0,01238 | -9,50% | 81,19% | US$305.738 | US$494,14 | 24.700.248 KOBO |
| 398 |  SmileyCoin SMLY | US$0,00001172 | 83,46% | 0,00% | US$304.241 | US$29,16 | 25.960.250.000 SMLY |
| 399 |  RussiaCoin RC | US$0,03697 | -4,51% | -26,57% | US$303.803 | US$72,89 | 8.216.446 RC |
| 400 |  Jewels JWL | US$0,01457 | 2,31% | -21,80% | US$293.922 | US$389,97 | 20.173.189 JWL |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.