Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jupiter JUP | US$0,2958 | 25,08% | 2,19% | US$4.029.478 | US$14.937,80 | 13.623.762 JUP |
| 152 |  SounDAC XSD | US$0,002918 | 139,71% | -30,43% | US$4.012.174 | US$746,04 | 1.374.840.478 XSD |
| 153 |  Wild Beast Block WBB | US$1,59 | 8,78% | -6,69% | US$3.688.693 | US$10.028,07 | 2.321.225 WBB |
| 154 |  FairCoin FAIR | US$0,06898 | 38,10% | 14,98% | US$3.663.070 | US$26.314,22 | 53.101.696 FAIR |
| 155 |  Unobtanium UNO | US$17,74 | 7,52% | -8,09% | US$3.508.153 | US$72.666,25 | 197.721 UNO |
| 156 |  LoMoCoin LMC | US$0,01650 | -8,89% | -12,63% | US$3.435.974 | US$210.209 | 208.220.877 LMC |
| 157 |  bitCNY BITCNY | US$0,1383 | 1,43% | 1,20% | US$3.400.276 | US$904.331 | 24.583.900 BITCNY |
| 158 |  ArtByte ABY | US$0,004041 | 6,92% | 58,87% | US$3.118.408 | US$52.293,11 | 771.609.650 ABY |
| 159 |  BitSend BSD | US$0,1973 | 28,06% | -11,84% | US$2.999.004 | US$31.087,65 | 15.202.400 BSD |
| 160 |  NautilusCoin NAUT | US$0,1847 | 7,47% | -17,05% | US$2.988.945 | US$177.079 | 16.180.000 NAUT |
| 161 |  SpreadCoin SPR | US$0,3683 | 27,46% | -4,94% | US$2.985.908 | US$9.440,09 | 8.107.179 SPR |
| 162 |  Quark QRK | US$0,01190 | -13,60% | -32,54% | US$2.975.303 | US$40.039,29 | 250.101.047 QRK |
| 163 |  Riecoin RIC | US$0,08594 | 1,24% | -21,68% | US$2.927.671 | US$407.145 | 34.067.225 RIC |
| 164 |  ICO OpenLedger ICOO | US$6,19 | 10,19% | -26,26% | US$2.921.885 | US$7.164,49 | 471.795 ICOO |
| 165 |  Bean Cash BITB | US$0,001479 | 21,65% | -24,54% | US$2.885.848 | US$37.639,48 | 1.951.671.000 BITB |
| 166 |  Zennies ZENI | US$0,002806 | 5,45% | 9,13% | US$2.808.174 | US$5.674,44 | 1.000.676.688 ZENI |
| 167 |  Diamond DMD | US$1,27 | 0,69% | 0,90% | US$2.698.042 | US$11.381,50 | 2.118.559 DMD |
| 168 |  XCurrency XC | US$0,4568 | -4,92% | 0,00% | US$2.652.325 | US$3.787,38 | 5.805.865 XC |
| 169 |  AsiaCoin AC | US$0,003173 | 32,11% | -1,11% | US$2.643.256 | US$694,48 | 833.083.841 AC |
| 170 |  Myriad XMY | US$0,001770 | 6,22% | 9,54% | US$2.628.106 | US$61.637,17 | 1.485.027.746 XMY |
| 171 |  Musicoin MUSIC | US$0,01577 | 16,05% | 32,55% | US$2.602.346 | US$73.358,13 | 164.973.716 MUSIC |
| 172 |  Curecoin CURE | US$0,1050 | -2,11% | -13,07% | US$2.489.479 | US$3.943,36 | 23.705.396 CURE |
| 173 |  Circuits of Value COVAL | US$0,006113 | -7,34% | 4,18% | US$2.445.158 | US$141.127 | 400.000.000 COVAL |
| 174 |  Veros VRS | US$0,02841 | 9,35% | 28,35% | US$2.428.406 | US$47.924,78 | 85.486.938 VRS |
| 175 |  Megacoin MEC | US$0,07354 | -11,22% | -39,36% | US$2.418.357 | US$407.253 | 32.886.450 MEC |
| 176 |  Spectrecoin XSPEC | US$0,1170 | 10,90% | 43,97% | US$2.384.091 | US$137.606 | 20.383.106 XSPEC |
| 177 |  Espers ESP | US$0,0001071 | 8,85% | 74,29% | US$2.154.374 | US$6.492,81 | 20.114.438.639 ESP |
| 178 |  Sphere SPHR | US$0,6974 | 16,18% | -26,97% | US$2.149.951 | US$9.831,67 | 3.082.940 SPHR |
| 179 |  MintCoin MINT | US$0,00008786 | 29,63% | 38,07% | US$2.137.885 | US$3.474,60 | 24.331.817.657 MINT |
| 180 |  Zetacoin ZET | US$0,01280 | -15,24% | 7,62% | US$2.126.709 | US$237.070 | 166.134.765 ZET |
| 181 |  Zeitcoin ZEIT | US$0,00005710 | 10,09% | 158,58% | US$2.072.439 | US$5.066,11 | 36.292.409.636 ZEIT |
| 182 |  Tickets TIX | US$0,00003079 | -9,59% | 29,82% | US$2.058.974 | US$108.943 | 66.876.281.414 TIX |
| 183 |  Digitalcoin DGC | US$0,05984 | -3,97% | -26,19% | US$2.057.776 | US$133.631 | 34.389.793 DGC |
| 184 |  DubaiCoin DBIX | US$2,37 | 3,27% | -16,10% | US$2.048.088 | US$7.170,36 | 865.834 DBIX |
| 185 |  Project Decorum PDC | US$0,03961 | 21,54% | 12,13% | US$1.980.708 | US$7.973,20 | 50.000.000 PDC |
| 186 |  TransferCoin TX | US$0,3290 | 4,79% | -8,54% | US$1.963.309 | US$5.147,15 | 5.967.784 TX |
| 187 |  ZcCoin ZCC | US$0,03116 | -9,13% | -17,95% | US$1.921.381 | US$582.650 | 61.657.044 ZCC |
| 188 |  Steem Dollars SBD | US$1,41 | 6,24% | -28,27% | US$1.899.768 | US$59.329,14 | 1.348.011 SBD |
| 189 |  DeepWebCash DWC | US$1,44 | -11,81% | -9,76% | US$1.872.860 | US$32.104,32 | 1.302.063 DWC |
| 190 |  Adzcoin ADZ | US$0,03406 | 9,60% | -28,19% | US$1.867.603 | US$3.931,81 | 54.832.760 ADZ |
| 191 |  GoldCoin GLC | US$0,04623 | 1,22% | -9,12% | US$1.860.322 | US$3.052,92 | 40.244.344 GLC |
| 192 |  BoostCoin BOST | US$0,1547 | -1,96% | -10,99% | US$1.833.743 | US$153.810 | 11.855.487 BOST |
| 193 |  OKCash OK | US$0,02563 | 6,97% | -11,87% | US$1.833.405 | US$1.987,74 | 71.543.095 OK |
| 194 |  FUNCoin FUNC | US$0,3459 | 37,83% | 114,81% | US$1.831.722 | US$53.086,07 | 5.295.690 FUNC |
| 195 |  Pura PURA | US$0,008280 | -0,74% | -55,98% | US$1.826.839 | US$4.471,07 | 220.641.137 PURA |
| 196 |  Rise RISE | US$0,01678 | -2,98% | 9,68% | US$1.802.459 | US$13.722,28 | 107.387.215 RISE |
| 197 |  bitUSD BITUSD | US$1,01 | 2,42% | 1,61% | US$1.799.327 | US$278.767 | 1.788.240 BITUSD |
| 198 |  Maxcoin MAX | US$0,03268 | -14,92% | 111,57% | US$1.779.431 | US$127.022 | 54.442.678 MAX |
| 199 |  Groestlcoin GRS | US$0,02604 | 9,60% | -13,26% | US$1.760.068 | US$5.112,14 | 67.582.817 GRS |
| 200 |  Cryptonite XCN | US$0,005355 | -19,71% | -34,60% | US$1.749.120 | US$137.696 | 326.647.844 XCN |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.