Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,02324 | 9,25% | 13,41% | US$1.698.302 | US$3.563,43 | 73.076.924 NANO |
| 202 |  2GIVE 2GIVE | US$0,003241 | 13,26% | 35,63% | US$1.662.396 | US$71.258,61 | 512.956.157 2GIVE |
| 203 |  PoSW Coin POSW | US$0,04017 | -13,78% | -41,45% | US$1.646.997 | US$32.511,16 | 41.000.000 POSW |
| 204 |  Atmos ATMOS | US$0,01632 | 1,68% | -15,38% | US$1.632.656 | US$39.118,26 | 100.067.429 ATMOS |
| 205 |  HunterCoin HUC | US$0,09007 | 2,53% | -26,12% | US$1.583.091 | US$93.630,28 | 17.577.180 HUC |
| 206 |  BlockPay BLOCKPAY | US$0,2837 | 10,96% | -16,30% | US$1.539.840 | US$1.125,55 | 5.428.300 BLOCKPAY |
| 207 |  Startcoin START | US$0,03404 | -4,42% | 7,07% | US$1.534.735 | US$32.438,01 | 45.079.785 START |
| 208 |  Ixcoin IXC | US$0,07194 | 25,01% | 82,19% | US$1.510.615 | US$3.989,81 | 20.999.088 IXC |
| 209 |  CryptoCarbon CCRB | US$0,4154 | 45,00% | -2,20% | US$1.479.808 | US$500,96 | 3.562.111 CCRB |
| 210 |  Blitzcash BLITZ | US$0,3642 | 17,82% | 61,41% | US$1.479.558 | US$19.125,06 | 4.062.048 BLITZ |
| 211 |  Bitpark Coin BPC | US$0,01958 | -6,38% | 33,04% | US$1.468.400 | US$1.473,05 | 75.000.000 BPC |
| 212 |  GlobalCoin GLC | US$0,02193 | -5,86% | 4,27% | US$1.429.077 | US$573,10 | 65.171.010 GLC |
| 213 |  RouletteToken RLT | US$0,4357 | -0,64% | 0,00% | US$1.390.473 | US$21.966,78 | 3.191.222 RLT |
| 214 |  Bata BTA | US$0,2733 | 6,15% | -18,00% | US$1.352.884 | US$5.286,49 | 4.949.665 BTA |
| 215 |  ChainCoin CHC | US$0,09157 | 10,89% | 33,53% | US$1.341.148 | US$34.213,75 | 14.645.522 CHC |
| 216 |  Boolberry BBR | US$0,1382 | 17,72% | -0,65% | US$1.317.767 | US$7.330,11 | 9.532.480 BBR |
| 217 |  LiteDoge LDOGE | US$0,00008900 | 86,73% | 882,81% | US$1.314.653 | US$16.330,03 | 14.771.454.159 LDOGE |
| 218 |  InPay INPAY | US$0,1176 | -12,84% | -21,24% | US$1.175.808 | US$49.823,58 | 10.000.000 INPAY |
| 219 |  Breakout BRK | US$0,06535 | 2,34% | -2,87% | US$1.169.914 | US$832,75 | 17.902.487 BRK |
| 220 |  Sequence SEQ | US$0,02610 | 16,23% | 4,13% | US$1.166.579 | US$698,21 | 44.688.140 SEQ |
| 221 |  Memetic / PepeCoin MEME | US$0,08411 | 94,84% | 245,03% | US$1.151.030 | US$199.107 | 13.684.646 MEME |
| 222 |  CageCoin CAGE | US$0,00001107 | 3,80% | 116,77% | US$1.119.782 | US$736,26 | 101.168.328.395 CAGE |
| 223 |  Mercury MER | US$0,01075 | 30,15% | 3,95% | US$1.075.498 | US$1.221,52 | 100.000.000 MER |
| 224 |  EuropeCoin ERC | US$0,1092 | 8,41% | 30,34% | US$1.074.722 | US$2.829,76 | 9.839.324 ERC |
| 225 |  NewYorkCoin NYC | US$0,00001748 | -15,32% | 12,00% | US$1.043.740 | US$2.068,30 | 59.719.935.819 NYC |
| 226 |  HiCoin XHI | US$0,005286 | 12,89% | -7,43% | US$1.002.903 | US$22.304,04 | 189.729.990 XHI |
| 227 |  TagCoin TAG | US$0,1824 | -8,29% | -23,73% | US$999.828 | US$133.896 | 5.481.535 TAG |
| 228 |  Stealth XST | US$0,03705 | -3,51% | -19,04% | US$968.804 | US$1.470,83 | 26.150.532 XST |
| 229 |  CREA CREA | US$0,08936 | -27,78% | -37,72% | US$943.044 | US$8.721,96 | 10.553.118 CREA |
| 230 |  Advanced Technology Coin ARC | US$0,04033 | 11,91% | -34,20% | US$940.248 | US$7.754,12 | 23.314.083 ARC |
| 231 |  AudioCoin ADC | US$0,001184 | 2,07% | 3,25% | US$939.288 | US$2.014,21 | 793.198.644 ADC |
| 232 |  DIBCOIN DIBC | US$0,1833 | 3,97% | 40,91% | US$916.563 | US$4.076,39 | 5.000.000 DIBC |
| 233 |  SecureCoin SRC | US$0,1167 | -8,24% | -30,19% | US$908.248 | US$132.285 | 7.780.391 SRC |
| 234 |  Centurion CNT | US$0,03480 | 29,05% | -1,95% | US$899.515 | US$30.976,67 | 25.849.454 CNT |
| 235 |  Yocoin YOC | US$0,008478 | -2,30% | 6,32% | US$895.474 | US$4.284,12 | 105.618.830 YOC |
| 236 |  Anoncoin ANC | US$0,4164 | -1,87% | 433,88% | US$878.826 | US$14.885,59 | 2.110.317 ANC |
| 237 |  Minereum MNE | US$2,36 | 19,83% | -28,58% | US$861.438 | US$25.288,65 | 365.570 MNE |
| 238 |  Bitswift BITS | US$0,2111 | 25,85% | 17,99% | US$857.257 | US$2.948,89 | 4.060.703 BITS |
| 239 |  DopeCoin DOPE | US$0,007636 | -2,55% | -27,39% | US$848.214 | US$11.435,16 | 111.085.648 DOPE |
| 240 |  VeriumReserve VRM | US$0,7603 | 10,52% | 21,86% | US$840.708 | US$2.873,06 | 1.105.784 VRM |
| 241 |  Hacker Gold HKG | US$0,05159 | -4,81% | -24,73% | US$831.152 | US$13.056,94 | 16.110.893 HKG |
| 242 |  RevolutionVR RVR | US$0,02614 | 10,89% | -8,48% | US$823.432 | US$104.864 | 31.500.000 RVR |
| 243 |  vTorrent VTR | US$0,07555 | -4,27% | -33,83% | US$817.167 | US$2.840,35 | 10.815.966 VTR |
| 244 |  PutinCoin PUT | US$0,003933 | 16,77% | -15,69% | US$788.323 | US$1.041,88 | 200.417.616 PUT |
| 245 |  e-Gulden EFL | US$0,05050 | 3,12% | -4,53% | US$774.722 | US$1.186,19 | 15.340.507 EFL |
| 246 |  Qwark QWARK | US$0,04314 | 6,89% | 0,10% | US$737.863 | US$15.306,69 | 17.104.587 QWARK |
| 247 |  Hush HUSH | US$0,6524 | 70,38% | -19,25% | US$718.228 | US$86.134,73 | 1.100.888 HUSH |
| 248 |  HTML5COIN HTML5 | US$0,00001764 | 22,71% | 32,51% | US$717.135 | US$4.351,62 | 40.659.020.000 HTML5 |
| 249 |  Unitus UIS | US$0,01529 | 5,50% | 30,69% | US$712.140 | US$5.599,73 | 46.571.348 UIS |
| 250 |  ProCurrency PROC | US$0,2507 | 5,11% | 72,44% | US$705.824 | US$18.935,25 | 2.815.205 PROC |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.