Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,2128 | -2,11% | 14,52% | US$24.198.929 | US$77.000,54 | 113.704.448 XAUR |
| 52 |  Wings WINGS | US$0,2639 | 12,22% | 19,18% | US$23.673.744 | US$189.370 | 89.708.333 WINGS |
| 53 |  Counterparty XCP | US$8,80 | 5,14% | -23,47% | US$23.039.310 | US$263.966 | 2.618.801 XCP |
| 54 |  Monolith TKN | US$0,9702 | 0,94% | 23,36% | US$22.939.580 | US$275.808 | 23.644.056 TKN |
| 55 |  Ark ARK | US$0,2360 | 7,99% | 2,86% | US$22.466.175 | US$192.770 | 95.214.262 ARK |
| 56 |  Gulden NLG | US$0,06397 | 3,87% | -1,46% | US$22.153.752 | US$57.937,26 | 346.292.445 NLG |
| 57 |  Namecoin NMC | US$1,48 | 10,52% | -30,36% | US$21.772.755 | US$651.383 | 14.736.400 NMC |
| 58 |  Nexus NXS | US$0,4283 | 1,91% | 0,18% | US$21.306.295 | US$44.491,49 | 49.740.681 NXS |
| 59 |  WeTrust TRST | US$0,2068 | -4,74% | 14,14% | US$19.054.775 | US$264.514 | 92.147.500 TRST |
| 60 |  BCAP BCAP | US$1,89 | 2,68% | 10,24% | US$18.883.945 | US$123.887 | 10.000.000 BCAP |
| 61 |  EarthCoin EAC | US$0,001996 | -8,70% | -16,01% | US$18.653.728 | US$10.459.648 | 9.346.468.332 EAC |
| 62 |  Edgeless EDG | US$0,2369 | 12,22% | -0,27% | US$18.631.641 | US$290.861 | 78.640.562 EDG |
| 63 |  YbCoin YBC | US$6,11 | -5,68% | -11,37% | US$18.443.356 | US$1.170.312 | 3.020.245 YBC |
| 64 |  HyperSpace AMP | US$0,2066 | 9,13% | -29,55% | US$16.996.870 | US$411.681 | 82.256.324 AMP |
| 65 |  Humaniq HMQ | US$0,1400 | 2,44% | 17,81% | US$16.963.500 | US$419.715 | 121.156.432 HMQ |
| 66 |  PotCoin POT | US$0,07735 | 3,48% | -18,16% | US$16.778.063 | US$209.578 | 216.898.793 POT |
| 67 |  Infinitecoin IFC | US$0,0001841 | -5,52% | 13,75% | US$16.678.259 | US$9.451.347 | 90.596.274.910 IFC |
| 68 |  Swarm City SWT | US$2,52 | 13,63% | 41,19% | US$16.641.606 | US$23.844,18 | 6.605.259 SWT |
| 69 |  Matchpool GUP | US$0,2210 | 7,17% | -7,01% | US$16.573.483 | US$220.117 | 75.000.000 GUP |
| 70 |  BitBay BAY | US$0,01604 | 9,13% | -25,13% | US$16.161.533 | US$53.738,90 | 1.007.514.696 BAY |
| 71 |  NavCoin NAV | US$0,2579 | -1,36% | -26,88% | US$15.761.558 | US$423.024 | 61.111.268 NAV |
| 72 |  Burst BURST | US$0,008490 | 0,73% | -26,69% | US$15.089.148 | US$483.064 | 1.777.302.962 BURST |
| 73 |  Agoras Tokens AGRS | US$0,3457 | 5,48% | 16,85% | US$14.518.233 | US$2.369,67 | 42.000.000 AGRS |
| 74 |  Unity Ingot UNY | US$0,06695 | 60,00% | 96,90% | US$13.523.870 | US$286.521 | 202.000.000 UNY |
| 75 |  Expanse EXP | US$1,87 | 10,06% | -24,40% | US$13.444.023 | US$277.337 | 7.205.226 EXP |
| 76 |  Pepe Cash PEPECASH | US$0,01908 | -2,94% | 19,32% | US$13.392.921 | US$35.109,85 | 701.884.009 PEPECASH |
| 77 |  Etheroll DICE | US$1,86 | 23,21% | -1,94% | US$13.040.468 | US$62.134,47 | 7.001.623 DICE |
| 78 |  BlackCoin BLK | US$0,1695 | -4,19% | -30,78% | US$12.911.820 | US$695.537 | 76.160.111 BLK |
| 79 |  Chrono.tech TIME | US$17,98 | 3,59% | -9,52% | US$12.765.800 | US$402.556 | 710.113 TIME |
| 80 |  Verge XVG | US$0,0009349 | 8,16% | -9,05% | US$12.536.403 | US$592.817 | 13.409.472.280 XVG |
| 81 |  LBRY Credits LBC | US$0,1822 | 9,76% | -25,02% | US$12.488.436 | US$825.223 | 68.524.524 LBC |
| 82 |  MonaCoin MONA | US$0,2459 | 1,03% | -15,02% | US$12.379.247 | US$55.078,88 | 50.334.850 MONA |
| 83 |  I/O Coin IOC | US$0,7517 | 13,98% | -2,62% | US$12.279.318 | US$4.600,91 | 16.335.254 IOC |
| 84 |  Bitland CADASTRAL | US$0,4088 | 74,59% | 475,62% | US$12.265.425 | US$327.126 | 30.000.000 CADASTRAL |
| 85 |  GridCoin GRC | US$0,03104 | 18,50% | -15,57% | US$12.116.932 | US$225.939 | 390.312.753 GRC |
| 86 |  Bankcoin B@ | US$2,83 | -3,73% | 13,97% | US$12.077.076 | US$128.445 | 4.265.080 B@ |
| 87 |  Blocknet BLOCK | US$2,99 | -6,64% | -13,39% | US$11.689.592 | US$34.476,71 | 3.910.516 BLOCK |
| 88 |  E-coin ECN | US$4,19 | 0,88% | 3,99% | US$11.428.003 | US$42.095,47 | 2.730.439 ECN |
| 89 |  Vertcoin VTC | US$0,3416 | -0,72% | -16,72% | US$11.423.760 | US$669.570 | 33.438.280 VTC |
| 90 |  Zcoin XZC | US$5,10 | -2,43% | -18,06% | US$11.238.528 | US$523.446 | 2.201.768 XZC |
| 91 |  Nexium NXC | US$0,1683 | -24,68% | -7,95% | US$11.195.709 | US$209.371 | 66.521.586 NXC |
| 92 |  TaaS TAAS | US$1,32 | 1,68% | 19,57% | US$10.761.679 | US$104.506 | 8.146.001 TAAS |
| 93 |  FedoraCoin TIPS | US$0,00002347 | -12,01% | 24,23% | US$10.401.392 | US$113.534 | 443.168.182.458 TIPS |
| 94 |  DigitalNote XDN | US$0,001485 | 0,49% | -2,96% | US$10.215.784 | US$390.386 | 6.881.280.593 XDN |
| 95 |  Mooncoin MOON | US$0,00004413 | 14,65% | 168,55% | US$9.794.343 | US$47.757,20 | 221.935.617.015 MOON |
| 96 |  MergeCoin MGC | US$0,09659 | -11,94% | 17,17% | US$9.514.557 | US$2.175.264 | 98.501.300 MGC |
| 97 |  Clams CLAM | US$4,12 | 13,22% | -38,51% | US$9.451.736 | US$733.905 | 2.294.928 CLAM |
| 98 |  Omni OMNI | US$16,89 | 1,34% | -24,65% | US$9.440.528 | US$50.870,82 | 558.948 OMNI |
| 99 |  Radium RADS | US$2,89 | 3,89% | -26,77% | US$9.364.624 | US$225.422 | 3.241.955 RADS |
| 100 |  vSlice VSL | US$0,2702 | 7,88% | -13,16% | US$9.022.543 | US$154.985 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.