Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.155,80 | 4,48% | 4,07% | US$35.264.179.896 | US$1.147.144.192 | 16.357.812 BTC |
| 2 |  Ethereum ETH | US$170,51 | 7,52% | 8,28% | US$15.689.184.270 | US$717.970.688 | 92.012.788 ETH |
| 3 |  XRP XRP | US$0,2296 | 6,54% | -32,19% | US$8.780.281.574 | US$122.252.552 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,2081 | 4,69% | -19,21% | US$1.873.133.674 | US$19.679.982 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$16,13 | -1,00% | 87,33% | US$1.485.172.406 | US$159.009.392 | 92.071.446 ETC |
| 6 |  Litecoin LTC | US$24,22 | 0,83% | -7,14% | US$1.242.754.871 | US$377.038.528 | 51.309.882 LTC |
| 7 |  Dash DASH | US$108,14 | 7,19% | 7,48% | US$792.047.347 | US$39.651.720 | 7.324.037 DASH |
| 8 |  Monero XMR | US$36,84 | 9,73% | 7,75% | US$535.614.122 | US$19.020.306 | 14.537.914 XMR |
| 9 |  Bytecoin BCN | US$0,002539 | 1,86% | -35,67% | US$464.423.067 | US$5.675.339 | 182.950.636.434 BCN |
| 10 |  Golem GNT | US$0,4807 | 40,83% | 50,38% | US$396.547.548 | US$47.587.948 | 824.872.000 GNT |
| 11 |  Stellar XLM | US$0,03536 | 6,33% | -42,86% | US$341.743.406 | US$22.760.696 | 9.663.656.446 XLM |
| 12 |  Stratis STRAT | US$3,12 | 16,19% | 54,15% | US$307.323.200 | US$4.152.123 | 98.402.733 STRAT |
| 13 |  Dogecoin DOGE | US$0,002579 | -2,03% | -14,80% | US$282.586.858 | US$34.751.668 | 109.563.730.212 DOGE |
| 14 |  Zcash ZEC | US$196,32 | 1,60% | 62,76% | US$275.469.706 | US$17.904.846 | 1.403.181 ZEC |
| 15 |  Waves WAVES | US$2,47 | 8,27% | 38,82% | US$246.542.358 | US$1.273.883 | 100.000.000 WAVES |
| 16 |  Gnosis GNO | US$209,28 | 8,33% | 1,22% | US$231.173.128 | US$1.655.053 | 1.104.590 GNO |
| 17 |  Steem STEEM | US$0,9574 | 13,06% | -20,70% | US$224.025.437 | US$3.137.385 | 233.990.789 STEEM |
| 18 |  Augur REP | US$20,33 | -0,03% | 15,99% | US$223.680.143 | US$6.728.602 | 11.000.000 REP |
| 19 |  Siacoin SC | US$0,006738 | -2,37% | -31,89% | US$177.903.279 | US$13.343.215 | 26.401.985.184 SC |
| 20 |  MaidSafeCoin MAID | US$0,3574 | 6,69% | -3,32% | US$161.748.719 | US$1.747.994 | 452.552.412 MAID |
| 21 |  BitShares BTS | US$0,06208 | 0,36% | -35,80% | US$161.529.417 | US$15.400.907 | 2.602.030.000 BTS |
| 22 |  DigixDAO DGD | US$80,02 | 5,87% | 10,75% | US$160.032.547 | US$956.930 | 2.000.000 DGD |
| 23 |  GameCredits GAME | US$2,37 | 5,36% | -18,80% | US$149.107.183 | US$1.363.000 | 62.960.200 GAME |
| 24 |  Lisk LSK | US$1,05 | 1,49% | 28,47% | US$113.157.959 | US$2.280.433 | 107.583.625 LSK |
| 25 |  Factom FCT | US$12,62 | 6,23% | 16,84% | US$110.490.941 | US$3.316.455 | 8.753.219 FCT |
| 26 |  DigiByte DGB | US$0,01354 | 14,02% | -18,36% | US$109.803.065 | US$10.225.054 | 8.107.031.908 DGB |
| 27 |  Tether USDT | US$1,04 | 1,12% | 4,13% | US$109.450.054 | US$110.025.656 | 104.993.690 USDT |
| 28 |  BitConnect BCC | US$15,99 | 7,62% | 26,91% | US$102.605.921 | US$405.591 | 6.417.879 BCC |
| 29 |  Round ROUND | US$0,1195 | -3,49% | -17,44% | US$101.542.711 | US$331.055 | 850.000.000 ROUND |
| 30 |  Decred DCR | US$20,04 | 4,82% | -1,50% | US$100.034.318 | US$963.530 | 4.991.099 DCR |
| 31 |  Iconomi ICN | US$1,09 | 3,91% | 6,18% | US$94.736.143 | US$752.545 | 87.000.000 ICN |
| 32 |  Ardor ARDR | US$0,09171 | -4,80% | -33,17% | US$91.613.645 | US$2.324.369 | 998.999.495 ARDR |
| 33 |  SingularDTV SNGLS | US$0,1504 | 2,90% | -15,79% | US$90.237.683 | US$126.282 | 600.000.000 SNGLS |
| 34 |  PIVX PIVX | US$1,34 | 21,01% | 35,14% | US$71.949.184 | US$1.549.970 | 53.509.158 PIVX |
| 35 |  Aragon ANT | US$1,84 | 4,78% | 34,99% | US$61.999.082 | US$801.602 | 33.605.167 ANT |
| 36 |  Obyte GBYTE | US$305,99 | 12,40% | 14,87% | US$57.918.074 | US$103.132 | 189.284 GBYTE |
| 37 |  FirstBlood 1ST | US$0,6110 | -7,14% | -14,51% | US$52.272.967 | US$2.267.097 | 85.558.371 1ST |
| 38 |  Syscoin SYS | US$0,09908 | 2,17% | -0,57% | US$52.024.121 | US$1.564.477 | 525.068.531 SYS |
| 39 |  Nxt NXT | US$0,05023 | 2,56% | -36,12% | US$50.183.424 | US$2.490.223 | 998.999.983 NXT |
| 40 |  Komodo KMD | US$0,4797 | 13,14% | -4,50% | US$48.424.118 | US$125.850 | 100.945.510 KMD |
| 41 |  Neo NEO | US$0,9301 | -4,73% | 34,58% | US$46.505.302 | US$5.133.828 | 50.000.000 NEO |
| 42 |  iExec RLC RLC | US$0,4610 | -3,00% | 8,47% | US$35.992.818 | US$349.582 | 78.070.793 RLC |
| 43 |  Peercoin PPC | US$1,40 | 5,73% | -29,03% | US$33.834.533 | US$1.699.880 | 24.114.933 PPC |
| 44 |  Lykke LKK | US$0,2427 | 0,44% | 20,87% | US$33.472.033 | US$25.919,87 | 137.898.267 LKK |
| 45 |  ReddCoin RDD | US$0,001152 | 14,76% | 3,25% | US$32.857.725 | US$1.340.627 | 28.521.029.840 RDD |
| 46 |  Melon MLN | US$53,87 | 7,86% | -12,51% | US$32.289.513 | US$258.243 | 599.400 MLN |
| 47 |  Emercoin EMC | US$0,7989 | -0,92% | -22,04% | US$32.062.381 | US$1.036.589 | 40.134.504 EMC |
| 48 |  BitcoinDark BTCD | US$21,25 | 8,61% | -9,73% | US$27.388.828 | US$214.702 | 1.288.862 BTCD |
| 49 |  Storjcoin X SJCX | US$0,5181 | 1,61% | -14,23% | US$26.512.234 | US$328.059 | 51.173.144 SJCX |
| 50 |  Ubiq UBQ | US$0,6739 | 14,39% | 137,60% | US$24.974.708 | US$1.593.868 | 37.062.029 UBQ |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.