Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firecoin FIRE | US$0,1979 | 9,79% | 21,61% | US$19.480 | US$2,56 | 98.412 FIRE |
| 552 |  MindCoin MND | US$0,001479 | 25,70% | 29,69% | US$18.555 | US$12,54 | 12.546.625 MND |
| 553 |  Solaris XLR | US$0,1119 | 61,42% | 11,41% | US$18.118 | US$172,63 | 161.855 XLR |
| 554 |  MustangCoin MST | US$0,02873 | 5,88% | -26,43% | US$18.062 | US$7,50 | 628.635 MST |
| 555 |  PLNcoin PLNC | US$0,001047 | 26,42% | 76,04% | US$17.886 | US$82,94 | 17.089.600 PLNC |
| 556 |  BitQuark BTQ | US$0,002480 | 1,88% | 25,31% | US$17.746 | US$10,03 | 7.155.671 BTQ |
| 557 |  SongCoin SONG | US$0,0005411 | 44,99% | 5,81% | US$17.621 | US$9,18 | 32.565.300 SONG |
| 558 |  Alexium AUM | US$0,0008646 | 0,00% | 2,87% | US$17.549 | US$0,2275 | 20.297.336 AUM |
| 559 |  Halcyon HAL | US$0,003731 | 2,55% | -26,99% | US$17.302 | US$8,77 | 4.636.762 HAL |
| 560 |  Luna Coin LUNA | US$0,01405 | 0,84% | -0,44% | US$17.240 | US$340,07 | 1.227.386 LUNA |
| 561 |  AnarchistsPrime ACP | US$0,003824 | 82,80% | 109,81% | US$16.804 | US$50,19 | 4.394.874 ACP |
| 562 |  CoExistCoin COXST | US$0,0006057 | -69,54% | -89,01% | US$16.439 | US$7,57 | 27.138.905 COXST |
| 563 |  Scorecoin SCORE | US$0,0009783 | 9,19% | 57,66% | US$16.277 | US$3,20 | 16.637.510 SCORE |
| 564 |  BipCoin BIP | US$0,01194 | 16,89% | -45,46% | US$16.053 | US$77,26 | 1.343.889 BIP |
| 565 |  SecretCoin SCRT | US$0,003777 | 0,00% | 0,00% | US$15.971 | US$0,07383 | 4.228.672 SCRT |
| 566 |  GameBet Coin GBT | US$0,0007508 | 4,43% | -0,46% | US$15.965 | US$8,14 | 21.262.780 GBT |
| 567 |  TajCoin TAJ | US$0,002753 | 79,38% | 72,88% | US$15.795 | US$44,24 | 5.736.800 TAJ |
| 568 |  Steps STEPS | US$0,0008418 | 4,45% | 35,41% | US$15.679 | US$0,4550 | 18.625.017 STEPS |
| 569 |  LeaCoin LEA | US$0,00005458 | -15,30% | 22,93% | US$15.050 | US$17,73 | 275.733.689 LEA |
| 570 |  Impact IMX | US$0,0001365 | 19,02% | -46,26% | US$14.923 | US$6,20 | 109.314.611 IMX |
| 571 |  FuzzBalls FUZZ | US$0,002972 | 4,99% | 13,30% | US$14.353 | US$76,08 | 4.829.945 FUZZ |
| 572 |  Blackstar BSTAR | US$0,00002275 | 4,43% | 5,40% | US$14.352 | US$2,50 | 630.795.971 BSTAR |
| 573 |  Orlycoin ORLY | US$0,0003868 | 4,93% | -10,10% | US$14.175 | US$30,00 | 36.646.779 ORLY |
| 574 |  BowsCoin BSC | US$0,002526 | 15,91% | 88,70% | US$14.017 | US$20,61 | 5.550.102 BSC |
| 575 |  SpeedCash SCS | US$0,05329 | 41,04% | 41,73% | US$13.905 | US$45,97 | 260.951 SCS |
| 576 |  Sling SLING | US$0,01270 | -4,63% | 3,56% | US$13.636 | US$14,64 | 1.074.095 SLING |
| 577 |  Abncoin ABN | US$0,1979 | -31,42% | -12,30% | US$13.398 | US$105,34 | 67.700 ABN |
| 578 |  Comet CMT | US$0,01533 | 37,72% | 59,09% | US$13.383 | US$6,83 | 872.830 CMT |
| 579 |  GuccioneCoin GCC | US$0,0006371 | 0,00% | -13,20% | US$12.923 | US$28,69 | 20.285.537 GCC |
| 580 |  NeuCoin NEU | US$0,000006399 | -1,13% | -91,41% | US$12.740 | US$2,73 | 1.990.764.588 NEU |
| 581 |  Bitvolt VOLT | US$0,0008418 | 51,27% | -19,84% | US$12.722 | US$496,31 | 15.112.554 VOLT |
| 582 |  Metal Music Coin MTLMC3 | US$0,0001593 | 3,19% | 87,57% | US$12.697 | US$162,30 | 79.719.140 MTLMC3 |
| 583 |  OsmiumCoin OS76 | US$0,01404 | 9,58% | 0,00% | US$12.550 | US$13,92 | 894.026 OS76 |
| 584 |  Litecred LTCR | US$0,0004146 | 16,76% | -41,16% | US$12.533 | US$64,81 | 30.227.750 LTCR |
| 585 |  TAGRcoin TAGR | US$0,0003185 | -2,54% | 22,97% | US$12.318 | US$9,74 | 38.669.634 TAGR |
| 586 |  B3Coin KB3 | US$0,04022 | 4,87% | -40,17% | US$12.304 | US$2,13 | 305.939 KB3 |
| 587 |  Money $$$ | US$0,0002498 | -0,21% | -27,05% | US$11.464 | US$226,57 | 45.887.218 $$$ |
| 588 |  DAPPSTER DLISK | US$0,0001138 | -41,99% | 0,00% | US$11.376 | US$86,08 | 100.000.000 DLISK |
| 589 |  EGO EGO | US$0,0001820 | 0,00% | 111,12% | US$10.921 | US$41,75 | 60.000.001 EGO |
| 590 |  Iconic ICON | US$0,01820 | 0,00% | 20,63% | US$10.792 | US$182,33 | 592.894 ICON |
| 591 |  WARP WARP | US$0,009761 | 7,21% | 47,62% | US$10.690 | US$2,53 | 1.095.224 WARP |
| 592 |  Nullex NLX | US$0,0002636 | 19,91% | -17,29% | US$10.668 | US$8,37 | 40.477.042 NLX |
| 593 |  BlazeCoin BLZ | US$0,00001750 | 5,46% | -20,20% | US$10.650 | US$7,81 | 608.557.394 BLZ |
| 594 |  Cabbage CAB | US$0,001001 | -1,36% | -22,36% | US$10.512 | US$141,74 | 10.499.996 CAB |
| 595 |  LetItRide LIR | US$0,0002958 | 23,41% | 4,72% | US$10.425 | US$2,04 | 35.245.206 LIR |
| 596 |  G3N G3N | US$0,001297 | 10,23% | 0,97% | US$9.807 | US$9,26 | 7.561.891 G3N |
| 597 |  BitTokens BXT | US$0,01987 | 22,72% | 93,14% | US$9.334 | US$50,93 | 469.845 BXT |
| 598 |  Cashcoin CASH | US$0,0002503 | 0,00% | 0,00% | US$8.968 | US$85,33 | 35.831.128 CASH |
| 599 |  Xonecoin XOC | US$0,02098 | 4,54% | 8,10% | US$8.811 | US$0,2275 | 420.000 XOC |
| 600 |  GanjaCoin MRJA | US$0,01311 | -56,52% | -70,29% | US$8.786 | US$0,00000004589 | 670.149 MRJA |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.