Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darsek KED | US$0,008167 | -14,21% | -49,56% | US$80.247 | US$7,12 | 9.826.051 KED |
| 452 |  Coin2.1 C2 | US$0,0007965 | 2,30% | -27,86% | US$79.631 | US$318,54 | 99.976.323 C2 |
| 453 |  Kurrent KURT | US$0,007961 | 1,66% | -0,19% | US$78.965 | US$64,21 | 9.919.485 KURT |
| 454 |  QuazarCoin QCN | US$0,01365 | -3,59% | -14,33% | US$77.755 | US$167,21 | 5.695.792 QCN |
| 455 |  Uniform Fiscal Object UFO | US$0,00002275 | 4,43% | 5,40% | US$74.694 | US$0,2275 | 3.282.923.762 UFO |
| 456 |  Bitcloud BTDX | US$0,006689 | 101,98% | 153,99% | US$74.464 | US$7,16 | 11.132.042 BTDX |
| 457 |  AmberCoin AMBER | US$0,001638 | 0,00% | 24,41% | US$71.495 | US$0,2275 | 43.643.263 AMBER |
| 458 |  WayGuide WAY | US$0,0007053 | -10,08% | 1,42% | US$70.561 | US$6,15 | 100.040.708 WAY |
| 459 |  Greencoin GRE | US$0,00002275 | -47,79% | 5,48% | US$69.366 | US$60,53 | 3.048.764.641 GRE |
| 460 |  Jin Coin JIN | US$0,006920 | 103,12% | -20,46% | US$68.147 | US$8,45 | 9.848.485 JIN |
| 461 |  GameUnits UNITS | US$0,01957 | 2,47% | -25,79% | US$67.809 | US$27,37 | 3.464.508 UNITS |
| 462 |  Tattoocoin (Standard Edition) TSE | US$0,0005832 | -48,15% | -59,16% | US$66.680 | US$15,54 | 114.338.827 TSE |
| 463 |  KiloCoin KLC | US$0,0003382 | 2,58% | 11,92% | US$66.394 | US$111,89 | 196.297.971 KLC |
| 464 |  Bitcurrency BTCR | US$0,0003915 | -6,43% | -71,93% | US$65.666 | US$17,53 | 167.732.250 BTCR |
| 465 |  Valorbit VAL | US$0,00002275 | 4,43% | 5,40% | US$65.338 | US$0,2275 | 2.871.702.357 VAL |
| 466 |  SproutsExtreme SPEX | US$0,00002275 | 5,09% | 6,54% | US$65.222 | US$0,2275 | 2.866.607.586 SPEX |
| 467 |  Franko FRK | US$0,1024 | 0,00% | 18,28% | US$65.214 | US$42,11 | 636.950 FRK |
| 468 |  Emerald Crypto EMD | US$0,003380 | 11,49% | 27,89% | US$64.608 | US$22,95 | 19.117.129 EMD |
| 469 |  PetroDollar XPD | US$0,0009738 | 160,21% | 78,38% | US$62.315 | US$23,26 | 63.993.275 XPD |
| 470 |  Ratecoin XRA | US$0,0005881 | 9,84% | -17,05% | US$62.304 | US$31,70 | 105.935.110 XRA |
| 471 |  Guncoin GUN | US$0,0003411 | 20,56% | 66,95% | US$62.011 | US$109,82 | 181.798.078 GUN |
| 472 |  HempCoin HMP | US$0,00004550 | 4,43% | 89,70% | US$61.732 | US$18,36 | 1.356.613.058 HMP |
| 473 |  Yacoin YAC | US$0,0005233 | 0,00% | -14,39% | US$60.713 | US$2,29 | 116.019.177 YAC |
| 474 |  Flycoin FLY | US$0,2847 | 18,78% | -33,79% | US$60.011 | US$64,05 | 210.806 FLY |
| 475 |  Debitcoin DBTC | US$0,003322 | 152,41% | 20,76% | US$59.765 | US$7,07 | 17.991.523 DBTC |
| 476 |  Blakecoin BLC | US$0,004950 | 4,08% | 15,94% | US$58.955 | US$42,40 | 11.910.789 BLC |
| 477 |  Limitless VIP VIP | US$0,00004653 | -4,30% | -32,87% | US$58.624 | US$3,07 | 1.259.816.434 VIP |
| 478 |  Elementrem ELE | US$0,002303 | -33,05% | -38,68% | US$57.568 | US$109,68 | 24.999.070 ELE |
| 479 |  Zayedcoin ZYD | US$0,009078 | 9,65% | 31,47% | US$56.683 | US$9,62 | 6.243.840 ZYD |
| 480 |  Phoenixcoin PXC | US$0,0009556 | -0,32% | -25,13% | US$55.224 | US$159,31 | 57.790.225 PXC |
| 481 |  DigiCube CUBE | US$0,00002247 | 4,67% | 1,97% | US$54.593 | US$9,91 | 2.429.126.009 CUBE |
| 482 |  Eternity ENT | US$0,01792 | 16,87% | -24,65% | US$54.138 | US$369,02 | 3.020.327 ENT |
| 483 |  Manna MANNA | US$0,001297 | 138,09% | 120,82% | US$53.553 | US$24,80 | 41.293.949 MANNA |
| 484 |  Spots SPT | US$0,002289 | -19,34% | 97,99% | US$51.290 | US$77,56 | 22.406.021 SPT |
| 485 |  Artex Coin ATX | US$0,002730 | 7,15% | -11,23% | US$51.034 | US$145,55 | 18.691.915 ATX |
| 486 |  RevolverCoin XRE | US$0,002321 | 26,80% | 0,11% | US$50.553 | US$116,78 | 21.783.256 XRE |
| 487 |  KushCoin KUSH | US$0,009283 | -0,92% | 1,32% | US$50.050 | US$7,36 | 5.391.588 KUSH |
| 488 |  BigUp BIGUP | US$0,00002275 | -46,62% | -31,61% | US$46.700 | US$50,32 | 2.052.518.790 BIGUP |
| 489 |  Nyancoin NYAN | US$0,0001549 | -7,34% | 3,28% | US$46.148 | US$13,15 | 297.891.209 NYAN |
| 490 |  Chronos CRX | US$0,0006216 | -44,03% | 27,99% | US$45.832 | US$442,98 | 73.729.962 CRX |
| 491 |  CCMiner CCM100 | US$0,01891 | -22,98% | -30,72% | US$45.687 | US$45,81 | 2.416.354 CCM100 |
| 492 |  SatoshiMadness MAD | US$0,00002275 | 4,43% | 0,00% | US$45.520 | US$0,2275 | 2.000.683.485 MAD |
| 493 |  ICOBID ICOB | US$0,0004373 | 11,49% | 4,19% | US$45.415 | US$261,13 | 103.862.796 ICOB |
| 494 |  RedCoin RED | US$0,0005983 | -32,40% | -57,72% | US$44.340 | US$44,90 | 74.107.896 RED |
| 495 |  Aurum Coin AU | US$0,1489 | 0,18% | -0,42% | US$44.104 | US$278,43 | 296.216 AU |
| 496 |  AmsterdamCoin AMS | US$0,004408 | -0,61% | 8,26% | US$42.334 | US$72,18 | 9.603.707 AMS |
| 497 |  AquariusCoin ARCO | US$0,03371 | 8,94% | -26,10% | US$41.035 | US$39,00 | 1.217.154 ARCO |
| 498 |  Sativacoin STV | US$0,005694 | 1,97% | -11,36% | US$40.295 | US$5,18 | 7.076.620 STV |
| 499 |  Joulecoin XJO | US$0,001249 | 7,63% | 8,69% | US$40.218 | US$16,49 | 32.200.992 XJO |
| 500 |  808Coin 808 | US$0,0002028 | 3,58% | -24,14% | US$39.948 | US$285,02 | 196.950.333 808 |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.