Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,04733 | -6,08% | 27,84% | US$57.741 | US$8.728,53 | 1.220.085 ACOIN |
| 352 |  ChessCoin CHESS | US$0,0009991 | 62,64% | -10,19% | US$53.819 | US$1.256,33 | 53.867.072 CHESS |
| 353 |  Independent Money System IMS | US$0,008993 | 83,22% | 27,46% | US$48.282 | US$518,49 | 5.368.934 IMS |
| 354 |  Argentum ARG | US$0,006293 | -10,63% | -26,24% | US$47.102 | US$635,92 | 7.484.971 ARG |
| 355 |  GravityCoin GXX | US$0,03483 | 9,70% | -21,63% | US$46.908 | US$702,90 | 1.346.792 GXX |
| 356 |  NevaCoin NEVA | US$0,02368 | 4,93% | 17,19% | US$42.606 | US$16.236,21 | 1.798.890 NEVA |
| 357 |  Rawcoin XRC | US$0,05802 | 22,06% | 780,36% | US$40.896 | US$12.481,29 | 704.882 XRC |
| 358 |  Philosopher Stones PHS | US$0,01622 | 0,28% | 27,00% | US$39.408 | US$1.457,35 | 2.429.219 PHS |
| 359 |  BurstOcean OCEAN | US$0,1705 | 7,95% | 16,67% | US$36.125 | US$997,44 | 211.827 OCEAN |
| 360 |  Honey HONEY | US$0,5287 | 29,77% | -1,01% | US$36.112 | US$1.690,07 | 68.306 HONEY |
| 361 |  BumbaCoin BUMBA | US$0,001388 | -15,04% | 19,44% | US$30.444 | US$687,89 | 21.935.244 BUMBA |
| 362 |  BeaverCoin BVC | US$0,009258 | 7,88% | -0,10% | US$28.840 | US$1.407,58 | 3.115.258 BVC |
| 363 |  LevoPlus LVPS | US$0,06826 | -4,49% | -64,54% | US$27.410 | US$1.514,59 | 401.571 LVPS |
| 364 |  PIECoin PIE | US$0,0003640 | -3,25% | 83,11% | US$26.223 | US$951,49 | 72.033.361 PIE |
| 365 |  Marijuanacoin MAR | US$0,05003 | -3,33% | 69,96% | US$26.151 | US$532,86 | 522.690 MAR |
| 366 |  Prime-XI PXI | US$0,001650 | 0,56% | -16,53% | US$24.307 | US$570,75 | 14.735.880 PXI |
| 367 |  Eurocoin EUC | US$0,001680 | -2,05% | 9,00% | US$19.709 | US$813,84 | 11.730.325 EUC |
| 368 |  ParallelCoin DUO | US$0,06569 | -10,10% | -12,66% | US$18.886 | US$1.253,76 | 287.487 DUO |
| 369 |  Environ ENV | US$0,00006826 | -96,72% | -92,60% | US$8.950 | US$122.235 | 131.129.509 ENV |
| 370 |  BenjiRolls BENJI | US$0,0004314 | 5,34% | 1,27% | US$8.164 | US$2.908,29 | 18.923.736 BENJI |
| 371 |  Dix Asset DIX | US$0,00000006835 | 0,00% | -52,07% | US$6.835 | US$1.755,55 | 100.000.000.000 DIX |
| 372 |  Beatcoin XBTS | US$0,004164 | -8,68% | -10,46% | US$6.348 | US$1.596,08 | 1.524.686 XBTS |
| 373 |  AllSafe ASAFE | US$0,000003237 | -63,17% | -18,33% | US$2.298 | US$1.694,39 | 710.000.000 ASAFE |
| 374 |  Arcade Token ARC | US$3,26 | 0,00% | 33,33% | US$9.458.982 | US$3,45 | 2.901.950 ARC |
| 375 |  XCurrency XC | US$0,5370 | 17,36% | 0,00% | US$3.117.843 | US$318,53 | 5.806.285 XC |
| 376 |  SmileyCoin SMLY | US$0,00008681 | 684,45% | 0,00% | US$2.253.693 | US$338,80 | 25.960.250.000 SMLY |
| 377 |  Bitpark Coin BPC | US$0,02000 | 7,56% | 46,24% | US$1.499.946 | US$4,80 | 75.000.000 BPC |
| 378 |  GlobalCoin GLC | US$0,02273 | 3,50% | -10,81% | US$1.481.308 | US$33,61 | 65.171.010 GLC |
| 379 |  Visio VISIO | US$0,02752 | 21,62% | -17,52% | US$1.391.980 | US$186,10 | 50.576.717 VISIO |
| 380 |  Breakout BRK | US$0,07395 | 12,98% | 7,79% | US$1.324.002 | US$452,68 | 17.905.227 BRK |
| 381 |  NewYorkCoin NYC | US$0,00002052 | 46,97% | 72,08% | US$1.225.492 | US$126,40 | 59.719.935.819 NYC |
| 382 |  Ultimate Secure Cash USC | US$0,07568 | 5,40% | 61,87% | US$782.771 | US$2,50 | 10.343.113 USC |
| 383 |  Pangea Poker PANGEA | US$0,7819 | 26,26% | 0,00% | US$781.432 | US$6,26 | 999.352 PANGEA |
| 384 |  ShadowCash SDC | US$0,1164 | 3,95% | -20,57% | US$776.015 | US$371,83 | 6.665.881 SDC |
| 385 |  Scotcoin SCOT | US$0,0007611 | -82,53% | -91,25% | US$761.089 | US$47,57 | 1.000.000.000 SCOT |
| 386 |  Pandacoin PND | US$0,00002275 | 4,43% | 5,40% | US$739.789 | US$19,63 | 32.514.916.898 PND |
| 387 |  DubaiCoin DBIC | US$0,1402 | -4,66% | -8,32% | US$719.314 | US$223,07 | 5.129.014 DBIC |
| 388 |  Carboncoin CARBON | US$0,00004550 | 4,43% | 17,64% | US$700.404 | US$0,2275 | 15.391.930.609 CARBON |
| 389 |  Devcoin DVC | US$0,00004950 | 6,38% | 416,57% | US$692.138 | US$421,12 | 13.982.327.500 DVC |
| 390 |  Fantomcoin FCN | US$0,1069 | 4,73% | -0,71% | US$625.121 | US$397,79 | 5.845.754 FCN |
| 391 |  Casino CASINO | US$0,5616 | 9,61% | -18,04% | US$561.602 | US$126,92 | 1.000.000 CASINO |
| 392 |  ReeCoin REE | US$0,04416 | 0,79% | -6,22% | US$546.107 | US$111,76 | 12.367.704 REE |
| 393 |  ECC ECC | US$0,00002275 | 4,43% | 5,40% | US$501.930 | US$3,41 | 22.060.603.799 ECC |
| 394 |  Shorty SHORTY | US$0,004914 | 2,06% | 72,59% | US$491.450 | US$0,2275 | 100.000.000 SHORTY |
| 395 |  Mineum MNM | US$0,05099 | -13,04% | 8,53% | US$481.134 | US$75,94 | 9.436.367 MNM |
| 396 |  Joincoin J | US$0,1819 | 20,57% | 202,35% | US$445.376 | US$18,20 | 2.448.402 J |
| 397 |  BitcoinTX BTX | US$0,005506 | 20,84% | 563,25% | US$445.262 | US$133,11 | 80.867.600 BTX |
| 398 |  Dashcoin DSH | US$0,02416 | 13,69% | 8,97% | US$417.773 | US$43,70 | 17.291.579 DSH |
| 399 |  BitBar BTB | US$11,03 | 2,47% | 6,40% | US$358.810 | US$339,13 | 32.529 BTB |
| 400 |  Trollcoin TROLL | US$0,0006425 | -5,06% | 16,39% | US$355.609 | US$130,02 | 553.480.247 TROLL |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.