Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MAZA MAZA | US$0,0002730 | -12,28% | 33,71% | US$298.315 | US$736,50 | 1.092.618.137 MAZA |
| 302 |  Terracoin TRC | US$0,01474 | -1,77% | -6,15% | US$295.531 | US$2.864,02 | 20.049.500 TRC |
| 303 |  Quatloo QTL | US$0,03902 | -2,51% | -11,05% | US$289.852 | US$8.710,36 | 7.428.063 QTL |
| 304 |  Bytecent BYC | US$0,1792 | 11,02% | 4,29% | US$289.617 | US$2.287,94 | 1.616.394 BYC |
| 305 |  8Bit 8BIT | US$0,2407 | -2,24% | 57,64% | US$280.278 | US$4.068,95 | 1.164.415 8BIT |
| 306 |  Sexcoin SXC | US$0,002256 | 9,82% | 50,54% | US$276.347 | US$3.305,49 | 122.468.151 SXC |
| 307 |  Karbo KRB | US$0,07612 | 5,12% | -13,60% | US$267.129 | US$5.025,93 | 3.509.200 KRB |
| 308 |  Rubies RBIES | US$0,02491 | 2,53% | 9,26% | US$258.343 | US$1.220,06 | 10.369.470 RBIES |
| 309 |  SwagBucks BUCKS | US$1,25 | 5,83% | -8,05% | US$254.835 | US$712,56 | 204.616 BUCKS |
| 310 |  Dotcoin DOT | US$0,001112 | 5,51% | 24,98% | US$248.997 | US$32.062,13 | 224.014.000 DOT |
| 311 |  Neutron NTRN | US$0,01873 | 11,76% | 205,07% | US$236.317 | US$8.757,75 | 12.617.684 NTRN |
| 312 |  Digital Rupees DRS | US$0,0004550 | 39,23% | 41,39% | US$232.439 | US$2.274,44 | 510.802.961 DRS |
| 313 |  SmartCoin SMC | US$0,009907 | -14,83% | -22,54% | US$226.658 | US$643,86 | 22.877.558 SMC |
| 314 |  Zoin ZOI | US$0,02060 | -9,03% | -10,62% | US$219.485 | US$1.556,38 | 10.656.350 ZOI |
| 315 |  AgrolifeCoin AGLC | US$0,04539 | 4,32% | 333,55% | US$204.788 | US$753,85 | 4.511.656 AGLC |
| 316 |  PRCoin PRC | US$0,02168 | -2,31% | -18,61% | US$202.328 | US$20.215,30 | 9.332.800 PRC |
| 317 |  Pesobit PSB | US$0,006056 | -10,72% | -11,79% | US$197.728 | US$1.544,87 | 32.651.021 PSB |
| 318 |  NuBits USNBT | US$1,00 | -0,90% | 1,30% | US$197.409 | US$33.004,17 | 196.772 USNBT |
| 319 |  UltraCoin UTC | US$0,004528 | 5,30% | 16,41% | US$194.935 | US$2.365,75 | 43.053.871 UTC |
| 320 |  HoboNickels HBN | US$0,003737 | 123,38% | 172,56% | US$179.444 | US$6.912,27 | 48.020.413 HBN |
| 321 |  Torcoin TOR | US$0,6361 | -13,17% | -45,84% | US$164.188 | US$7.889,24 | 258.123 TOR |
| 322 |  Netko NETKO | US$0,06833 | -3,50% | -14,11% | US$160.344 | US$958,98 | 2.346.540 NETKO |
| 323 |  SACoin SAC | US$0,02396 | 14,58% | 73,84% | US$157.511 | US$2.006,86 | 6.573.177 SAC |
| 324 |  UnbreakableCoin UNB | US$0,06713 | 14,45% | -0,42% | US$152.922 | US$7.509,72 | 2.278.150 UNB |
| 325 |  Pascal Lite PASL | US$0,07918 | -5,91% | 16,49% | US$152.857 | US$4.174,90 | 1.930.550 PASL |
| 326 |  42-coin 42 | US$3.538,54 | 0,23% | 38,79% | US$148.619 | US$841,96 | 42 42 |
| 327 |  bitBTC BITBTC | US$2.300,60 | 1,28% | -0,54% | US$147.652 | US$86.921,70 | 64 BITBTC |
| 328 |  MTMGaming MTM | US$0,04914 | 17,68% | -5,19% | US$147.421 | US$10.992,27 | 3.000.000 MTM |
| 329 |  Global Cryptocurrency GCC | US$0,02093 | 0,07% | -37,81% | US$146.677 | US$1.228,62 | 7.007.276 GCC |
| 330 |  Newbium NEWB | US$0,006007 | 11,39% | 265,35% | US$144.159 | US$15.216,54 | 24.000.000 NEWB |
| 331 |  GoldBlocks GB | US$0,009358 | -1,99% | -6,79% | US$139.064 | US$741,39 | 14.859.910 GB |
| 332 |  PureVidz VIDZ | US$0,001092 | 10,27% | 20,41% | US$136.704 | US$8.813,56 | 125.179.792 VIDZ |
| 333 |  Truckcoin TRK | US$0,001115 | 54,82% | 35,52% | US$136.504 | US$949,35 | 122.439.802 TRK |
| 334 |  MojoCoin MOJO | US$0,01033 | -24,32% | -33,03% | US$124.583 | US$3.186,73 | 12.054.546 MOJO |
| 335 |  Coin(O) CNO | US$0,001160 | 35,35% | 0,99% | US$119.592 | US$28.855,64 | 103.064.186 CNO |
| 336 |  Machinecoin MAC | US$0,005870 | -0,79% | -8,28% | US$114.687 | US$3.044,06 | 19.537.425 MAC |
| 337 |  Eryllium ERY | US$0,02541 | -9,70% | -11,86% | US$110.425 | US$4.390,30 | 4.345.834 ERY |
| 338 |  Cryptojacks CJ | US$0,0002567 | -19,64% | 9,59% | US$104.360 | US$980,62 | 406.568.581 CJ |
| 339 |  bitSilver BITSILVER | US$20,14 | 5,53% | -3,53% | US$92.988 | US$7.151,65 | 4.617 BITSILVER |
| 340 |  TEKcoin TEK | US$0,00006200 | -23,37% | -47,90% | US$87.678 | US$935,27 | 1.414.054.562 TEK |
| 341 |  CannaCoin CCN | US$0,01849 | -5,58% | -27,46% | US$86.880 | US$711,86 | 4.697.560 CCN |
| 342 |  FlutterCoin FLT | US$0,0002516 | -20,00% | -39,31% | US$81.056 | US$729,97 | 322.214.524 FLT |
| 343 |  bitEUR BITEUR | US$1,12 | 0,16% | 0,48% | US$80.995 | US$17.324,78 | 72.177 BITEUR |
| 344 |  HyperStake HYP | US$0,0002087 | -14,43% | -29,46% | US$80.502 | US$649,43 | 385.796.097 HYP |
| 345 |  NoLimitCoin NLC2 | US$0,0003640 | -17,58% | 17,95% | US$72.974 | US$1.199,87 | 200.456.653 NLC2 |
| 346 |  CrevaCoin CREVA | US$0,001938 | 2,05% | -24,57% | US$70.533 | US$16.073,84 | 36.390.750 CREVA |
| 347 |  Freicoin FRC | US$0,002503 | 4,43% | -17,19% | US$69.825 | US$16.678,03 | 27.899.197 FRC |
| 348 |  bitGold BITGOLD | US$1.446,75 | 8,18% | 9,02% | US$65.704 | US$8.675,48 | 45 BITGOLD |
| 349 |  Wexcoin WEX | US$0,3647 | 1,69% | -8,18% | US$60.420 | US$3.692,84 | 165.665 WEX |
| 350 |  Gapcoin GAP | US$0,005415 | 5,75% | 4,45% | US$58.811 | US$5.529,10 | 10.860.720 GAP |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.