Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,005641 | 1,52% | -46,49% | US$1.844.641 | US$667.562 | 326.994.096 XCN |
| 202 |  Maxcoin MAX | US$0,03288 | -0,38% | 5,69% | US$1.790.296 | US$95.903,86 | 54.442.678 MAX |
| 203 |  bitUSD BITUSD | US$0,9927 | -0,93% | 2,60% | US$1.764.439 | US$133.712 | 1.777.500 BITUSD |
| 204 |  GoldCoin GLC | US$0,04331 | -6,64% | -4,63% | US$1.743.069 | US$2.955,50 | 40.246.804 GLC |
| 205 |  Nano NANO | US$0,02341 | 0,97% | 1,32% | US$1.721.049 | US$20.422,37 | 73.502.127 NANO |
| 206 |  HunterCoin HUC | US$0,09715 | 6,05% | -7,15% | US$1.709.141 | US$51.815,49 | 17.592.380 HUC |
| 207 |  PoSW Coin POSW | US$0,04013 | -2,12% | -49,69% | US$1.645.237 | US$31.597,13 | 41.000.000 POSW |
| 208 |  Startcoin START | US$0,03602 | 4,73% | 18,93% | US$1.623.648 | US$16.162,05 | 45.079.785 START |
| 209 |  CryptoCarbon CCRB | US$0,4450 | 6,36% | 6,54% | US$1.585.202 | US$613,82 | 3.562.111 CCRB |
| 210 |  Breakout Stake BRX | US$0,2526 | 13,86% | 7,57% | US$1.583.151 | US$786,74 | 6.268.082 BRX |
| 211 |  Bitswift BITS | US$0,3889 | 84,27% | 111,90% | US$1.579.170 | US$96.981,05 | 4.060.747 BITS |
| 212 |  BlockPay BLOCKPAY | US$0,2886 | 1,54% | -14,98% | US$1.566.627 | US$829,06 | 5.428.300 BLOCKPAY |
| 213 |  Bata BTA | US$0,3144 | 15,64% | -8,34% | US$1.556.094 | US$7.317,67 | 4.950.021 BTA |
| 214 |  2GIVE 2GIVE | US$0,002912 | -6,87% | -27,15% | US$1.493.921 | US$44.378,02 | 512.970.686 2GIVE |
| 215 |  RouletteToken RLT | US$0,4583 | 3,55% | -84,98% | US$1.462.677 | US$31.672,63 | 3.191.222 RLT |
| 216 |  Boolberry BBR | US$0,1458 | 4,47% | -5,80% | US$1.389.464 | US$5.416,40 | 9.532.480 BBR |
| 217 |  ChainCoin CHC | US$0,08794 | -5,31% | 39,30% | US$1.288.624 | US$40.672,00 | 14.653.651 CHC |
| 218 |  Sequence SEQ | US$0,02753 | 11,91% | 0,72% | US$1.230.357 | US$6.066,60 | 44.691.032 SEQ |
| 219 |  InsaneCoin INSANE | US$0,06315 | 43,58% | 12,40% | US$1.158.134 | US$822,94 | 18.340.839 INSANE |
| 220 |  InPay INPAY | US$0,1151 | -3,90% | -6,30% | US$1.151.494 | US$53.086,95 | 10.000.000 INPAY |
| 221 |  Stealth XST | US$0,04325 | 14,43% | -6,00% | US$1.131.267 | US$1.324,98 | 26.155.170 XST |
| 222 |  EuropeCoin ERC | US$0,1100 | 0,57% | 22,31% | US$1.082.672 | US$6.186,13 | 9.839.774 ERC |
| 223 |  DIBCOIN DIBC | US$0,2115 | 14,87% | 18,87% | US$1.057.380 | US$4.490,17 | 5.000.000 DIBC |
| 224 |  Ixcoin IXC | US$0,05005 | -17,65% | -11,96% | US$1.051.025 | US$1.904,06 | 20.999.088 IXC |
| 225 |  Triggers TRIG | US$0,03249 | 12,37% | -1,51% | US$1.043.120 | US$516,05 | 32.105.593 TRIG |
| 226 |  CREA CREA | US$0,09796 | 3,63% | -51,05% | US$1.033.928 | US$5.828,52 | 10.554.386 CREA |
| 227 |  Memetic / PepeCoin MEME | US$0,07529 | -13,73% | 110,70% | US$1.031.843 | US$89.285,86 | 13.704.188 MEME |
| 228 |  TagCoin TAG | US$0,1866 | 5,01% | -26,95% | US$1.023.223 | US$44.436,93 | 5.484.525 TAG |
| 229 |  Mercury MER | US$0,01017 | -5,61% | -6,62% | US$1.016.715 | US$1.023,55 | 100.000.000 MER |
| 230 |  Hacker Gold HKG | US$0,06265 | 22,26% | -3,28% | US$1.009.349 | US$1.665,90 | 16.110.893 HKG |
| 231 |  AudioCoin ADC | US$0,001252 | 5,59% | -11,12% | US$993.172 | US$1.187,22 | 793.198.644 ADC |
| 232 |  Dynamic DYN | US$0,6152 | 6,50% | -7,52% | US$992.148 | US$5.265,24 | 1.612.845 DYN |
| 233 |  Minereum MNE | US$2,65 | 15,33% | -11,54% | US$990.210 | US$24.947,09 | 373.191 MNE |
| 234 |  Qwark QWARK | US$0,05693 | 31,22% | 34,11% | US$975.380 | US$7.070,21 | 17.134.086 QWARK |
| 235 |  Advanced Technology Coin ARC | US$0,04033 | 1,75% | -39,07% | US$940.669 | US$6.333,82 | 23.324.125 ARC |
| 236 |  DopeCoin DOPE | US$0,008418 | 9,42% | -28,69% | US$935.158 | US$11.621,79 | 111.085.648 DOPE |
| 237 |  HiCoin XHI | US$0,004913 | -4,71% | -5,16% | US$932.136 | US$40.490,37 | 189.729.990 XHI |
| 238 |  Yocoin YOC | US$0,008665 | 2,10% | 12,16% | US$915.140 | US$6.125,26 | 105.618.830 YOC |
| 239 |  SecureCoin SRC | US$0,1170 | 3,47% | -31,02% | US$911.253 | US$58.447,51 | 7.785.481 SRC |
| 240 |  Woodcoin LOG | US$0,1086 | 14,93% | 12,11% | US$872.779 | US$6.338,26 | 8.035.193 LOG |
| 241 |  VeriumReserve VRM | US$0,7590 | -1,84% | 8,74% | US$840.483 | US$4.570,90 | 1.107.414 VRM |
| 242 |  RevolutionVR RVR | US$0,02657 | 2,65% | -22,16% | US$837.059 | US$82.467,73 | 31.500.000 RVR |
| 243 |  Anoncoin ANC | US$0,3961 | -4,73% | 304,00% | US$835.872 | US$14.684,82 | 2.110.317 ANC |
| 244 |  e-Gulden EFL | US$0,05445 | 7,67% | 1,60% | US$835.306 | US$11.704,01 | 15.341.568 EFL |
| 245 |  WhiteCoin XWC | US$0,003345 | 27,31% | 48,75% | US$829.607 | US$35.531,85 | 248.044.517 XWC |
| 246 |  Centurion CNT | US$0,03197 | 0,65% | 0,78% | US$826.311 | US$17.177,67 | 25.849.454 CNT |
| 247 |  vTorrent VTR | US$0,07515 | -4,68% | -30,90% | US$812.829 | US$10.733,45 | 10.815.966 VTR |
| 248 |  EverGreenCoin EGC | US$0,05787 | 10,75% | 5,11% | US$770.917 | US$12.813,08 | 13.321.301 EGC |
| 249 |  PutinCoin PUT | US$0,003790 | -2,45% | -20,07% | US$759.499 | US$1.043,78 | 200.417.616 PUT |
| 250 |  GeoCoin GEO | US$0,3074 | 7,75% | 28,80% | US$754.651 | US$9.220,16 | 2.455.079 GEO |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.