Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gambit GAM | US$3,51 | -7,31% | -20,69% | US$4.149.536 | US$43.875,52 | 1.183.716 GAM |
| 152 |  Jupiter JUP | US$0,3046 | 4,74% | 22,86% | US$4.149.286 | US$21.508,92 | 13.623.762 JUP |
| 153 |  APX APX | US$4,30 | -10,88% | 0,00% | US$3.868.182 | US$680.739 | 900.000 APX |
| 154 |  Blitzcash BLITZ | US$0,9335 | 131,26% | 319,73% | US$3.792.007 | US$893.702 | 4.062.224 BLITZ |
| 155 |  FairCoin FAIR | US$0,06858 | -2,69% | 27,13% | US$3.641.525 | US$8.763,84 | 53.102.447 FAIR |
| 156 |  Wild Beast Block WBB | US$1,55 | -3,28% | -12,60% | US$3.592.722 | US$8.424,94 | 2.322.073 WBB |
| 157 |  LoMoCoin LMC | US$0,01702 | 2,55% | -21,93% | US$3.544.745 | US$65.368,00 | 208.257.056 LMC |
| 158 |  bitCNY BITCNY | US$0,1381 | -1,02% | -0,47% | US$3.474.947 | US$339.355 | 25.168.200 BITCNY |
| 159 |  Unobtanium UNO | US$17,53 | -1,15% | -12,12% | US$3.466.477 | US$46.345,58 | 197.722 UNO |
| 160 |  NautilusCoin NAUT | US$0,1935 | 5,68% | -10,71% | US$3.131.321 | US$107.065 | 16.180.000 NAUT |
| 161 |  DubaiCoin DBIX | US$3,54 | 46,91% | 24,11% | US$3.067.380 | US$25.839,96 | 866.005 DBIX |
| 162 |  Quark QRK | US$0,01206 | 6,71% | -53,26% | US$3.014.982 | US$26.282,91 | 250.101.047 QRK |
| 163 |  Zennies ZENI | US$0,002981 | 6,16% | 15,98% | US$2.982.571 | US$7.062,02 | 1.000.677.396 ZENI |
| 164 |  BitSend BSD | US$0,1933 | -0,35% | 2,04% | US$2.941.573 | US$30.519,02 | 15.214.175 BSD |
| 165 |  SpreadCoin SPR | US$0,3549 | -3,73% | -8,48% | US$2.879.347 | US$4.643,76 | 8.113.212 SPR |
| 166 |  Riecoin RIC | US$0,08438 | -0,13% | -18,16% | US$2.877.302 | US$173.730 | 34.099.325 RIC |
| 167 |  Diamond DMD | US$1,34 | 1,35% | 1,47% | US$2.847.344 | US$4.576,21 | 2.120.100 DMD |
| 168 |  ArtByte ABY | US$0,003671 | -8,82% | 53,94% | US$2.833.825 | US$17.356,85 | 771.890.450 ABY |
| 169 |  Bean Cash BITB | US$0,001445 | 1,44% | -18,08% | US$2.822.913 | US$23.649,39 | 1.953.232.000 BITB |
| 170 |  Musicoin MUSIC | US$0,01653 | 5,26% | -21,91% | US$2.752.491 | US$50.238,63 | 166.479.032 MUSIC |
| 171 |  ICO OpenLedger ICOO | US$5,71 | -10,80% | -43,85% | US$2.695.526 | US$2.725,71 | 471.795 ICOO |
| 172 |  Zeitcoin ZEIT | US$0,00007393 | 36,52% | 134,21% | US$2.683.265 | US$6.430,19 | 36.295.078.048 ZEIT |
| 173 |  Veros VRS | US$0,03130 | 10,20% | 30,17% | US$2.675.827 | US$67.689,69 | 85.486.938 VRS |
| 174 |  Curecoin CURE | US$0,1083 | 3,61% | -16,13% | US$2.567.186 | US$3.160,85 | 23.706.297 CURE |
| 175 |  Jinn JINN | US$42,34 | 0,00% | -35,89% | US$2.485.515 | US$1.185,53 | 58.703 JINN |
| 176 |  Megacoin MEC | US$0,07417 | 2,80% | -38,30% | US$2.439.116 | US$171.018 | 32.886.450 MEC |
| 177 |  Myriad XMY | US$0,001594 | -8,34% | 31,80% | US$2.367.517 | US$66.075,02 | 1.485.243.746 XMY |
| 178 |  Espers ESP | US$0,0001164 | 7,03% | 83,43% | US$2.340.815 | US$9.562,38 | 20.117.407.066 ESP |
| 179 |  Circuits of Value COVAL | US$0,005734 | -6,11% | 11,90% | US$2.293.433 | US$78.291,05 | 400.000.000 COVAL |
| 180 |  Spectrecoin XSPEC | US$0,1104 | -5,33% | 5,77% | US$2.250.547 | US$131.986 | 20.386.077 XSPEC |
| 181 |  Zetacoin ZET | US$0,01319 | 0,14% | -57,28% | US$2.192.172 | US$95.783,36 | 166.140.689 ZET |
| 182 |  AsiaCoin AC | US$0,002601 | -21,45% | -51,83% | US$2.171.181 | US$1.682,49 | 834.800.416 AC |
| 183 |  Project Decorum PDC | US$0,04321 | 8,07% | 18,71% | US$2.160.332 | US$1.625,04 | 50.000.000 PDC |
| 184 |  MintCoin MINT | US$0,00008786 | 7,65% | 20,74% | US$2.137.896 | US$1.681,09 | 24.331.873.559 MINT |
| 185 |  Sphere SPHR | US$0,6907 | -2,08% | -28,57% | US$2.129.291 | US$18.787,18 | 3.082.940 SPHR |
| 186 |  Steem Dollars SBD | US$1,50 | 4,99% | -19,21% | US$2.039.656 | US$61.473,68 | 1.363.924 SBD |
| 187 |  Ethereum Movie Venture EMV | US$0,3086 | 0,00% | -39,50% | US$2.026.258 | US$705,02 | 6.566.666 EMV |
| 188 |  ZcCoin ZCC | US$0,03284 | 5,52% | -36,51% | US$2.024.864 | US$322.766 | 61.657.044 ZCC |
| 189 |  Tickets TIX | US$0,00003020 | -0,53% | -47,75% | US$2.019.711 | US$49.638,13 | 66.876.281.414 TIX |
| 190 |  Atmos ATMOS | US$0,02011 | 17,12% | 5,61% | US$2.012.686 | US$45.147,45 | 100.068.718 ATMOS |
| 191 |  Digitalcoin DGC | US$0,05815 | -1,86% | -23,04% | US$1.999.797 | US$76.207,34 | 34.389.793 DGC |
| 192 |  DeepWebCash DWC | US$1,51 | 4,66% | -7,04% | US$1.981.926 | US$17.452,51 | 1.309.375 DWC |
| 193 |  Pura PURA | US$0,008707 | 6,32% | -46,71% | US$1.921.912 | US$10.318,12 | 220.737.028 PURA |
| 194 |  OKCash OK | US$0,02680 | 4,30% | -1,88% | US$1.917.894 | US$5.879,05 | 71.552.519 OK |
| 195 |  FUNCoin FUNC | US$0,3569 | 2,80% | 135,37% | US$1.912.484 | US$32.224,34 | 5.358.010 FUNC |
| 196 |  Adzcoin ADZ | US$0,03472 | 1,81% | -57,55% | US$1.903.958 | US$3.341,16 | 54.834.640 ADZ |
| 197 |  Rise RISE | US$0,01757 | 1,72% | -0,57% | US$1.886.604 | US$8.307,18 | 107.387.215 RISE |
| 198 |  BoostCoin BOST | US$0,1589 | 9,65% | -18,32% | US$1.883.506 | US$80.302,79 | 11.855.487 BOST |
| 199 |  TransferCoin TX | US$0,3140 | -3,60% | -16,06% | US$1.874.386 | US$7.018,17 | 5.969.154 TX |
| 200 |  Groestlcoin GRS | US$0,02755 | 5,77% | -11,70% | US$1.861.999 | US$1.927,95 | 67.590.902 GRS |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.