Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Clams CLAM | US$4,21 | 5,63% | -30,60% | US$9.679.017 | US$496.915 | 2.296.472 CLAM |
| 102 |  Pluton PLU | US$11,22 | 9,09% | 107,01% | US$9.539.585 | US$158.907 | 850.000 PLU |
| 103 |  HEAT HEAT | US$0,3609 | 8,10% | -11,30% | US$9.486.913 | US$9.614,37 | 26.288.584 HEAT |
| 104 |  Waves Community Token WCT | US$1,89 | 8,04% | 9,94% | US$9.460.679 | US$337.240 | 5.000.000 WCT |
| 105 |  Viacoin VIA | US$0,4110 | 17,27% | -3,74% | US$9.305.465 | US$217.928 | 22.638.455 VIA |
| 106 |  DigitalNote XDN | US$0,001331 | -10,82% | -2,90% | US$9.162.349 | US$89.630,87 | 6.881.336.356 XDN |
| 107 |  BitCrystals BCY | US$0,3836 | 2,67% | -11,17% | US$8.936.306 | US$86.996,70 | 23.293.785 BCY |
| 108 |  DNotes NOTE | US$0,07818 | 13,13% | 14,05% | US$8.669.872 | US$1.075.238 | 110.895.736 NOTE |
| 109 |  OBITS OBITS | US$0,6907 | 10,28% | -13,00% | US$8.558.242 | US$115.756 | 12.390.361 OBITS |
| 110 |  Pascal PASC | US$0,8430 | 21,07% | 15,43% | US$8.331.188 | US$608.485 | 9.883.000 PASC |
| 111 |  Rubycoin RBY | US$0,3333 | 2,01% | -1,02% | US$8.125.084 | US$9.755,00 | 24.380.958 RBY |
| 112 |  Crown CRW | US$0,5853 | -0,86% | -8,63% | US$8.086.692 | US$11.533,84 | 13.815.435 CRW |
| 113 |  SuperNET UNITY | US$9,85 | 23,36% | 20,97% | US$8.035.450 | US$1.476,99 | 816.061 UNITY |
| 114 |  Golos GOLOS | US$0,06513 | 6,90% | 8,19% | US$8.007.939 | US$10.248,13 | 122.949.247 GOLOS |
| 115 |  Creditbit CRB | US$0,6590 | -1,84% | -27,39% | US$7.824.212 | US$248.417 | 11.873.248 CRB |
| 116 |  Primecoin XPM | US$0,4047 | 24,87% | -14,55% | US$7.805.897 | US$1.395.856 | 19.288.507 XPM |
| 117 |  FLO FLO | US$0,05709 | -0,79% | -18,82% | US$7.645.550 | US$168.147 | 133.919.130 FLO |
| 118 |  VeriCoin VRC | US$0,2522 | -9,23% | -3,63% | US$7.617.483 | US$858.738 | 30.207.437 VRC |
| 119 |  SolarCoin SLR | US$0,2102 | 5,46% | -9,20% | US$7.390.283 | US$69.863,34 | 35.161.575 SLR |
| 120 |  Lunyr LUN | US$3,18 | 19,47% | 18,55% | US$7.307.035 | US$381.402 | 2.297.853 LUN |
| 121 |  Donu DONU | US$2,05 | 6,25% | -6,04% | US$6.859.666 | US$83.946,22 | 3.342.150 DONU |
| 122 |  Novacoin NVC | US$3,92 | 12,07% | -11,44% | US$6.788.782 | US$178.138 | 1.732.122 NVC |
| 123 |  Global Currency Reserve GCR | US$0,06598 | 10,79% | 3,26% | US$6.774.541 | US$4.809,86 | 102.676.742 GCR |
| 124 |  XTRABYTES XBY | US$0,01027 | 36,27% | 44,28% | US$6.676.511 | US$132.794 | 650.000.000 XBY |
| 125 |  Shift SHIFT | US$0,6105 | 4,03% | 7,55% | US$6.605.469 | US$70.680,33 | 10.819.469 SHIFT |
| 126 |  Bela BELA | US$0,1876 | 2,96% | 0,00% | US$6.541.769 | US$123.260 | 34.868.450 BELA |
| 127 |  VPNCoin VASH | US$0,01633 | 8,96% | -40,36% | US$6.538.535 | US$1.351.241 | 400.339.746 VASH |
| 128 |  Aeon AEON | US$0,4555 | 2,59% | 34,33% | US$6.472.750 | US$8.265,38 | 14.210.881 AEON |
| 129 |  Bitcoin Plus XBC | US$64,76 | 5,16% | -14,56% | US$6.268.672 | US$74.341,09 | 96.806 XBC |
| 130 |  Mooncoin MOON | US$0,00002821 | -29,88% | 15,61% | US$6.261.816 | US$32.324,18 | 221.938.231.291 MOON |
| 131 |  Einsteinium EMC2 | US$0,02968 | 8,86% | -14,66% | US$6.255.699 | US$160.772 | 210.785.081 EMC2 |
| 132 |  ION ION | US$0,4460 | 4,31% | -0,39% | US$6.101.355 | US$3.093,84 | 13.679.636 ION |
| 133 |  Asch XAS | US$0,07681 | 2,05% | -25,55% | US$5.760.936 | US$28.030,04 | 75.000.000 XAS |
| 134 |  MonetaryUnit MUE | US$0,04635 | 3,64% | -10,45% | US$5.619.873 | US$44.953,75 | 121.239.000 MUE |
| 135 |  Feathercoin FTC | US$0,03432 | 6,82% | -9,65% | US$5.608.413 | US$75.648,76 | 163.437.480 FTC |
| 136 |  LuckChain BASH | US$0,007731 | -7,76% | 157,28% | US$5.597.864 | US$861,06 | 724.115.095 BASH |
| 137 |  Safex Token SFT | US$0,002571 | 0,87% | 13,11% | US$5.521.447 | US$16.972,77 | 2.147.483.647 SFT |
| 138 |  Incent INCNT | US$0,2338 | 13,25% | 3,69% | US$5.379.975 | US$146.949 | 23.008.312 INCNT |
| 139 |  CloakCoin CLOAK | US$0,9807 | 4,13% | 14,80% | US$4.902.522 | US$61.513,66 | 4.999.191 CLOAK |
| 140 |  Auroracoin AUR | US$0,5533 | 0,22% | -23,36% | US$4.790.953 | US$3.390,18 | 8.658.139 AUR |
| 141 |  WorldCoin WDC | US$0,04159 | 2,47% | -48,81% | US$4.763.727 | US$90.797,27 | 114.542.740 WDC |
| 142 |  Pinkcoin PINK | US$0,01456 | 0,79% | -16,92% | US$4.667.484 | US$236.345 | 320.648.450 PINK |
| 143 |  SaluS SLS | US$4,49 | 4,03% | -27,65% | US$4.504.323 | US$12.985,72 | 1.003.407 SLS |
| 144 |  ZClassic ZCL | US$3,03 | -1,40% | -13,64% | US$4.402.018 | US$76.279,63 | 1.452.225 ZCL |
| 145 |  FoldingCoin FLDC | US$0,008952 | 5,57% | -22,25% | US$4.384.101 | US$180.435 | 489.741.985 FLDC |
| 146 |  Vcash XVC | US$0,2851 | 0,84% | 1,69% | US$4.347.537 | US$188.011 | 15.248.552 XVC |
| 147 |  SIBCoin SIB | US$0,2950 | 1,32% | 1,85% | US$4.309.208 | US$12.316,10 | 14.607.483 SIB |
| 148 |  Janus JNS | US$0,2074 | 0,12% | -8,44% | US$4.299.981 | US$15.836,96 | 20.733.069 JNS |
| 149 |  SounDAC XSD | US$0,003111 | 5,27% | -16,33% | US$4.276.608 | US$817,13 | 1.374.840.478 XSD |
| 150 |  Bitmark BTM | US$1,08 | -10,53% | 26,38% | US$4.225.016 | US$1.118.408 | 3.901.180 BTM |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.