Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,005754 | 6,85% | -24,14% | US$750.856 | US$887,95 | 130.492.273 PTC |
| 252 |  Unitus UIS | US$0,01456 | -4,38% | 7,91% | US$678.915 | US$1.943,52 | 46.616.836 UIS |
| 253 |  ExclusiveCoin EXCL | US$0,1616 | 5,46% | -3,50% | US$660.028 | US$3.756,34 | 4.083.515 EXCL |
| 254 |  Renos RNS | US$0,01932 | 4,06% | -6,42% | US$644.243 | US$169.540 | 33.351.592 RNS |
| 255 |  CageCoin CAGE | US$0,000006292 | -43,48% | -41,64% | US$636.597 | US$713,13 | 101.168.328.395 CAGE |
| 256 |  Altcoin ALT | US$5,20 | 38,39% | 39,17% | US$634.920 | US$3.503,78 | 122.175 ALT |
| 257 |  MediterraneanCoin MED | US$0,01274 | 1,67% | -49,96% | US$633.326 | US$11.657,34 | 49.706.598 MED |
| 258 |  Hush HUSH | US$0,5691 | 0,88% | -21,08% | US$626.557 | US$28.131,92 | 1.100.888 HUSH |
| 259 |  Deutsche eMark DEM | US$0,02251 | 20,83% | 53,96% | US$625.672 | US$1.599,84 | 27.793.416 DEM |
| 260 |  Tokes TKS | US$0,9556 | -0,42% | 9,17% | US$618.853 | US$8.525,17 | 647.624 TKS |
| 261 |  HempCoin THC | US$0,002912 | -0,89% | -51,39% | US$616.891 | US$2.665,53 | 211.823.061 THC |
| 262 |  CannabisCoin CANN | US$0,007883 | 3,25% | 1,48% | US$608.831 | US$7.299,89 | 77.231.176 CANN |
| 263 |  Elcoin EL | US$0,05316 | 63,00% | -25,62% | US$595.914 | US$4.937,43 | 11.208.967 EL |
| 264 |  Syndicate SYNX | US$0,05263 | 7,38% | -0,75% | US$593.045 | US$2.931,01 | 11.268.860 SYNX |
| 265 |  NuShares NSR | US$0,0002178 | -12,39% | -57,21% | US$588.600 | US$4.894,03 | 2.702.268.334 NSR |
| 266 |  Synergy SNRG | US$0,2126 | -6,24% | -2,32% | US$588.158 | US$884,40 | 2.766.425 SNRG |
| 267 |  IncaKoin NKA | US$0,00007844 | -79,56% | 263,36% | US$586.976 | US$2.000,19 | 7.483.373.215 NKA |
| 268 |  Magi XMG | US$0,08093 | 2,11% | 4,32% | US$570.223 | US$1.994,56 | 7.045.617 XMG |
| 269 |  HTML5COIN HTML5 | US$0,00001380 | -17,59% | -7,28% | US$561.295 | US$1.888,02 | 40.659.020.000 HTML5 |
| 270 |  ProCurrency PROC | US$0,1960 | -13,10% | 17,04% | US$551.778 | US$3.605,03 | 2.815.205 PROC |
| 271 |  TileCoin XTC | US$0,005491 | -0,20% | -34,77% | US$549.091 | US$6.685,55 | 100.000.000 XTC |
| 272 |  LiteDoge LDOGE | US$0,00003338 | -65,12% | 69,19% | US$493.053 | US$2.201,57 | 14.772.107.659 LDOGE |
| 273 |  TrustPlus TRUST | US$0,01508 | 19,81% | -12,58% | US$484.019 | US$686,35 | 32.086.595 TRUST |
| 274 |  FujiCoin FJC | US$0,0004933 | 19,62% | -43,42% | US$472.868 | US$2.731,49 | 958.500.558 FJC |
| 275 |  Canada eCoin CDN | US$0,004744 | -3,41% | 4,99% | US$462.131 | US$1.230,23 | 97.415.544 CDN |
| 276 |  UniBURST UNIBURST | US$0,4586 | -5,41% | 113,25% | US$458.641 | US$2.868,80 | 999.999 UNIBURST |
| 277 |  YashCoin YASH | US$0,04411 | 8,73% | 29,48% | US$441.108 | US$593,74 | 10.000.114 YASH |
| 278 |  CasinoCoin CSC | US$0,01121 | 0,79% | -12,77% | US$432.792 | US$1.239,82 | 38.601.187 CSC |
| 279 |  Kore KORE | US$0,2338 | 3,85% | -14,50% | US$428.039 | US$597,73 | 1.830.949 KORE |
| 280 |  BTSR BTSR | US$0,1283 | 12,41% | -40,42% | US$424.721 | US$2.795,68 | 3.310.819 BTSR |
| 281 |  Colossuscoin V2 CV2 | US$0,00001895 | -0,18% | -12,53% | US$420.347 | US$1.178,43 | 22.176.215.273 CV2 |
| 282 |  TrumpCoin TRUMP | US$0,06416 | -14,33% | 17,24% | US$419.550 | US$2.005,17 | 6.539.082 TRUMP |
| 283 |  Moin MOIN | US$0,05904 | -5,43% | -12,01% | US$409.915 | US$1.013,29 | 6.943.044 MOIN |
| 284 |  Capricoin CPC | US$0,4103 | 3,65% | -3,19% | US$403.136 | US$5.814,62 | 982.432 CPC |
| 285 |  NobleCoin NOBL | US$0,0001673 | 9,68% | 70,90% | US$383.363 | US$1.894,38 | 2.291.357.695 NOBL |
| 286 |  I0Coin I0C | US$0,01779 | 4,14% | 3,68% | US$373.178 | US$1.510,54 | 20.974.139 I0C |
| 287 |  Jewels JWL | US$0,01832 | 25,88% | 3,97% | US$369.499 | US$6.197,07 | 20.173.832 JWL |
| 288 |  HappyPay HPAY | US$0,03251 | 46,39% | 229,98% | US$369.381 | US$3.116,30 | 11.361.583 HPAY |
| 289 |  Virtacoinplus XVP | US$0,04104 | -6,42% | 6,02% | US$361.395 | US$647,62 | 8.805.319 XVP |
| 290 |  DT Token DRACO | US$0,003929 | 17,39% | 14,44% | US$349.278 | US$4.879,60 | 88.888.888 DRACO |
| 291 |  Tao XTO | US$0,01148 | -36,33% | -7,34% | US$348.131 | US$575,59 | 30.313.419 XTO |
| 292 |  TeslaCoin TES | US$0,004771 | 9,67% | -10,26% | US$342.253 | US$879,25 | 71.736.874 TES |
| 293 |  BlueCoin BLU | US$0,0005939 | 6,72% | 33,81% | US$341.278 | US$1.334,27 | 574.683.675 BLU |
| 294 |  Elite 1337 | US$0,00001460 | -4,41% | 55,45% | US$330.994 | US$1.440,85 | 22.670.262.433 1337 |
| 295 |  Master Swiscoin MSCN | US$0,03252 | 22,45% | 42,31% | US$330.466 | US$7.113,77 | 10.161.920 MSCN |
| 296 |  PostCoin POST | US$0,02033 | -5,56% | -1,75% | US$320.718 | US$1.645,81 | 15.775.332 POST |
| 297 |  Ripto Bux RBX | US$0,001368 | -7,78% | -41,87% | US$311.798 | US$688,40 | 227.950.009 RBX |
| 298 |  Asiadigicoin ADCN | US$0,01250 | 1,87% | -55,80% | US$311.514 | US$6.069,61 | 24.931.054 ADCN |
| 299 |  GCN Coin GCN | US$0,000002172 | -8,36% | 0,33% | US$301.519 | US$1.729,55 | 138.832.835.000 GCN |
| 300 |  Influxcoin INFX | US$0,1792 | -4,68% | 65,17% | US$299.942 | US$9.659,47 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.