Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kobocoin KOBO | US$0,01425 | 8,41% | 101,30% | US$351.896 | US$468,63 | 24.700.248 KOBO |
| 402 |  Orbitcoin ORB | US$0,1174 | 4,65% | 4,03% | US$346.595 | US$374,57 | 2.952.939 ORB |
| 403 |  BTCtalkcoin TALK | US$0,005142 | 0,00% | 26,03% | US$335.726 | US$0,2275 | 65.290.635 TALK |
| 404 |  iTicoin ITI | US$10,48 | -37,54% | 47,46% | US$335.258 | US$423,53 | 32.000 ITI |
| 405 |  RussiaCoin RC | US$0,03879 | 4,75% | -22,08% | US$318.738 | US$0,1450 | 8.216.446 RC |
| 406 |  The Cypherfunks FUNK | US$0,000006370 | 71,56% | -0,88% | US$281.038 | US$94,88 | 44.115.570.000 FUNK |
| 407 |  ParkByte PKB | US$0,05462 | 5,01% | 0,56% | US$260.206 | US$439,56 | 4.764.026 PKB |
| 408 |  HOdlcoin HODL | US$0,002844 | -29,06% | 17,63% | US$260.089 | US$24,33 | 91.450.710 HODL |
| 409 |  Rare Pepe Party RAREPEPEP | US$14,27 | 0,00% | -14,34% | US$256.868 | US$393,29 | 18.000 RAREPEPEP |
| 410 |  Titcoin TIT | US$0,005063 | 27,92% | 143,34% | US$252.612 | US$481,25 | 49.898.202 TIT |
| 411 |  Wyvern WYV | US$0,2298 | -19,49% | -30,14% | US$250.515 | US$206,93 | 1.090.151 WYV |
| 412 |  HitCoin HTC | US$0,00002275 | -7,94% | 0,50% | US$250.192 | US$129,27 | 10.996.318.099 HTC |
| 413 |  Bullion CBX | US$0,2259 | -1,02% | 22,18% | US$224.937 | US$20,42 | 995.666 CBX |
| 414 |  Atomic Coin ATOM | US$0,02230 | -9,07% | -20,21% | US$223.865 | US$423,26 | 10.039.709 ATOM |
| 415 |  Bitstar BITS | US$0,009654 | 60,30% | 82,08% | US$222.808 | US$9,15 | 23.079.737 BITS |
| 416 |  Dollarcoin DLC | US$0,02257 | 0,00% | 279,39% | US$205.569 | US$23,19 | 9.106.714 DLC |
| 417 |  Tristar Coin TSTR | US$0,04070 | 3,74% | 18,38% | US$204.635 | US$0,2279 | 5.027.857 TSTR |
| 418 |  Veltor VLT | US$0,3686 | 4,18% | -28,38% | US$204.513 | US$285,55 | 554.855 VLT |
| 419 |  Piggycoin PIGGY | US$0,0004101 | 50,43% | 41,26% | US$198.394 | US$185,54 | 483.795.212 PIGGY |
| 420 |  VirtualCoin VC | US$0,01779 | 13,33% | 420,22% | US$179.001 | US$5,96 | 10.064.287 VC |
| 421 |  BillaryCoin BLRY | US$0,01964 | 29,29% | -1,29% | US$176.386 | US$0,5664 | 8.983.158 BLRY |
| 422 |  Bitz BITZ | US$0,08464 | 4,43% | 6,51% | US$168.506 | US$2,26 | 1.990.891 BITZ |
| 423 |  NetCoin NET | US$0,0002063 | 4,98% | 8,82% | US$162.355 | US$33,45 | 787.126.712 NET |
| 424 |  Vault Coin VLTC | US$0,005056 | -9,17% | -26,32% | US$150.216 | US$192,05 | 29.712.260 VLTC |
| 425 |  Zero ZER | US$0,2057 | 18,04% | -0,95% | US$147.962 | US$24,52 | 719.140 ZER |
| 426 |  Xiaomicoin MI | US$0,0003588 | 14,63% | 37,61% | US$145.718 | US$118,69 | 406.141.855 MI |
| 427 |  Stress STS | US$0,0002503 | 0,00% | 0,00% | US$141.439 | US$0,2275 | 565.134.332 STS |
| 428 |  BritCoin BRIT | US$0,006166 | 12,75% | -29,48% | US$131.136 | US$2,27 | 21.268.092 BRIT |
| 429 |  MarteXcoin MXT | US$0,04335 | 61,69% | 1,11% | US$118.276 | US$146,19 | 2.728.161 MXT |
| 430 |  LiteBar LTB | US$0,1823 | -31,46% | -34,76% | US$117.111 | US$288,83 | 642.473 LTB |
| 431 |  BunnyCoin BUN | US$0,000001147 | 38,39% | 21,69% | US$116.329 | US$37,13 | 101.386.356.694 BUN |
| 432 |  PayCoin XPY | US$0,009843 | 10,15% | 12,22% | US$115.174 | US$91,98 | 11.700.502 XPY |
| 433 |  LottoCoin LOT | US$0,000007944 | -4,24% | -9,64% | US$115.110 | US$98,21 | 14.491.014.421 LOT |
| 434 |  Fastcoin FST | US$0,0008923 | 9,11% | -9,00% | US$113.115 | US$417,55 | 126.764.507 FST |
| 435 |  C-Bit XCT | US$0,0007963 | -11,63% | -29,54% | US$104.889 | US$258,15 | 131.715.500 XCT |
| 436 |  Pakcoin PAK | US$0,002774 | 3,35% | -14,51% | US$101.058 | US$225,94 | 36.434.900 PAK |
| 437 |  GAIA GAIA | US$0,004167 | -0,29% | -4,75% | US$100.422 | US$0,1263 | 24.101.381 GAIA |
| 438 |  Bottlecaps CAP | US$0,0007281 | -12,75% | -8,11% | US$100.299 | US$235,21 | 137.759.883 CAP |
| 439 |  Rimbit RBT | US$0,0008647 | 3,85% | -75,22% | US$99.874 | US$324,09 | 115.499.623 RBT |
| 440 |  Sterlingcoin SLG | US$0,02519 | 11,92% | -24,61% | US$97.778 | US$72,17 | 3.881.156 SLG |
| 441 |  Swing SWING | US$0,04052 | 2,62% | -31,67% | US$92.007 | US$51,19 | 2.270.776 SWING |
| 442 |  DigitalPrice DP | US$0,004058 | 35,03% | -16,43% | US$91.813 | US$83,67 | 22.627.158 DP |
| 443 |  Triangles TRI | US$1,24 | 0,91% | 13,42% | US$90.368 | US$9,45 | 72.891 TRI |
| 444 |  CorgiCoin CORG | US$0,00006974 | -20,03% | 11,65% | US$87.305 | US$25,67 | 1.251.855.418 CORG |
| 445 |  GlobalBoost-Y BSTY | US$0,007615 | 2,40% | 30,64% | US$86.801 | US$320,28 | 11.398.430 BSTY |
| 446 |  Crave CRAVE | US$0,06835 | -45,30% | -28,71% | US$85.414 | US$185,31 | 1.249.695 CRAVE |
| 447 |  LanaCoin LANA | US$0,0001138 | 30,42% | -17,78% | US$84.945 | US$174,34 | 746.725.262 LANA |
| 448 |  BERNcash BERN | US$0,001190 | -7,09% | 1,09% | US$84.801 | US$268,20 | 71.234.301 BERN |
| 449 |  BTCDragon DRAGON | US$0,2097 | -9,79% | 16,50% | US$84.735 | US$14,72 | 404.146 DRAGON |
| 450 |  Evotion EVO | US$0,03266 | 1,81% | -43,81% | US$80.643 | US$37,12 | 2.469.220 EVO |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.