Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,01320 | 9,19% | 8,65% | US$38.397 | US$20,72 | 2.908.783 UNIC |
| 502 |  Aricoin ARI | US$0,0002730 | -23,89% | 57,05% | US$38.296 | US$30,71 | 140.262.505 ARI |
| 503 |  Evil Coin EVIL | US$0,001810 | -18,52% | 21,42% | US$38.056 | US$0,4558 | 21.020.383 EVIL |
| 504 |  UCoin U | US$0,01400 | 4,55% | 35,21% | US$37.657 | US$0,5609 | 2.689.812 U |
| 505 |  Tigercoin TGC | US$0,0008418 | 21,97% | 49,37% | US$36.651 | US$57,90 | 43.536.800 TGC |
| 506 |  Francs FRN | US$0,02115 | 2,41% | -14,84% | US$36.248 | US$250,82 | 1.714.100 FRN |
| 507 |  MiloCoin MILO | US$0,003414 | -44,49% | -4,20% | US$35.047 | US$245,67 | 10.264.566 MILO |
| 508 |  SpaceCoin SPACE | US$0,001957 | 5,29% | -9,82% | US$34.725 | US$14,31 | 17.743.275 SPACE |
| 509 |  Allion ALL | US$0,005578 | -8,06% | -52,20% | US$34.580 | US$90,48 | 6.199.359 ALL |
| 510 |  PX PX | US$0,0004323 | 0,00% | 19,62% | US$33.027 | US$0,2275 | 76.400.483 PX |
| 511 |  Cypher CYP | US$0,005142 | 7,27% | -7,94% | US$32.730 | US$5,31 | 6.365.285 CYP |
| 512 |  Bolivarcoin BOLI | US$0,005059 | 18,36% | 10,60% | US$32.607 | US$33,56 | 6.445.400 BOLI |
| 513 |  OctoCoin 888 | US$0,0006699 | 16,67% | 52,61% | US$32.332 | US$194,54 | 48.265.589 888 |
| 514 |  Dobbscoin BOB | US$0,006234 | 4,60% | -24,05% | US$31.547 | US$2,74 | 5.060.382 BOB |
| 515 |  Solarflarecoin SFC | US$0,002298 | 5,41% | 4,79% | US$31.459 | US$65,39 | 13.689.900 SFC |
| 516 |  SixEleven 611 | US$0,07579 | -22,08% | 21,45% | US$31.201 | US$89,39 | 411.686 611 |
| 517 |  WORM WORM | US$0,002275 | -36,71% | -51,65% | US$30.713 | US$16,33 | 13.498.795 WORM |
| 518 |  Dreamcoin DRM | US$0,01208 | 0,00% | 0,00% | US$29.441 | US$0,2275 | 2.436.891 DRM |
| 519 |  Creatio XCRE | US$0,001433 | 13,43% | 0,00% | US$29.412 | US$132,32 | 20.518.796 XCRE |
| 520 |  PopularCoin POP | US$0,000008800 | 10,92% | 48,23% | US$29.407 | US$4,94 | 3.341.874.879 POP |
| 521 |  Bitzeny ZNY | US$0,0003868 | 8,74% | 58,37% | US$29.247 | US$21,32 | 75.614.500 ZNY |
| 522 |  Zurcoin ZUR | US$0,0003589 | 26,71% | -6,94% | US$28.290 | US$15,67 | 78.822.303 ZUR |
| 523 |  BiosCrypto BIOS | US$0,001358 | 81,50% | -10,53% | US$28.155 | US$6,11 | 20.737.003 BIOS |
| 524 |  RonPaulCoin RPC | US$0,03534 | 8,13% | 13,51% | US$27.798 | US$45,42 | 786.581 RPC |
| 525 |  WMCoin WMC | US$0,002389 | 0,00% | 0,00% | US$27.539 | US$0,6732 | 11.527.489 WMC |
| 526 |  MACRON MCRN | US$0,00006857 | -27,88% | -11,32% | US$27.526 | US$175,95 | 401.421.401 MCRN |
| 527 |  GoldPieces GP | US$0,02250 | 0,73% | -34,45% | US$27.453 | US$385,76 | 1.220.161 GP |
| 528 |  PayCon CON | US$0,001188 | -4,76% | 48,75% | US$27.384 | US$274,96 | 23.042.604 CON |
| 529 |  IslaCoin ISL | US$0,01807 | 4,43% | 14,44% | US$27.346 | US$0,2275 | 1.513.704 ISL |
| 530 |  Universe UNI | US$0,009124 | -12,76% | -53,89% | US$26.265 | US$17,15 | 2.878.813 UNI |
| 531 |  Unrealcoin URC | US$0,003731 | 0,00% | -9,02% | US$26.211 | US$10,91 | 7.024.402 URC |
| 532 |  PlatinumBAR XPTX | US$0,1524 | 15,06% | -22,78% | US$26.092 | US$13,32 | 171.237 XPTX |
| 533 |  CryptoWorldX Token CWXT | US$0,0004778 | 9,65% | -17,36% | US$26.070 | US$6,05 | 54.563.520 CWXT |
| 534 |  Universal Currency UNIT | US$0,001991 | -21,90% | -46,87% | US$25.980 | US$8,51 | 13.046.431 UNIT |
| 535 |  PonziCoin PONZI | US$0,02969 | 4,75% | 53,34% | US$25.568 | US$7,34 | 861.099 PONZI |
| 536 |  X-Coin XCO | US$0,002048 | -17,31% | -22,68% | US$25.361 | US$0,2275 | 12.384.976 XCO |
| 537 |  FlavorCoin FLVR | US$0,001147 | 18,66% | 17,82% | US$23.962 | US$336,86 | 20.891.026 FLVR |
| 538 |  Destiny DES | US$0,01479 | -8,03% | 0,00% | US$23.662 | US$3,65 | 1.600.000 DES |
| 539 |  Bitcoin 21 XBTC21 | US$0,02967 | 54,56% | 175,16% | US$23.531 | US$105,15 | 793.108 XBTC21 |
| 540 |  Lex4All LEX | US$0,02340 | -56,88% | -35,30% | US$23.401 | US$95,31 | 1.000.043 LEX |
| 541 |  AntiBitcoin ANTI | US$0,001320 | 10,15% | 0,00% | US$23.048 | US$40,47 | 17.465.159 ANTI |
| 542 |  VectorAI VEC2 | US$0,001456 | 102,52% | -59,57% | US$23.047 | US$8,28 | 15.827.642 VEC2 |
| 543 |  CryptoEscudo CESC | US$0,0001593 | 4,43% | 54,01% | US$22.951 | US$66,65 | 144.105.100 CESC |
| 544 |  Flaxscript FLAX | US$0,004154 | -8,14% | 23,26% | US$22.821 | US$17,22 | 5.493.575 FLAX |
| 545 |  VIP Tokens VIP | US$0,0002730 | 13,92% | 54,25% | US$22.784 | US$37,95 | 83.450.403 VIP |
| 546 |  Uro URO | US$0,01825 | -26,21% | -15,47% | US$22.030 | US$0,5925 | 1.207.310 URO |
| 547 |  ARbit ARB | US$0,003390 | 3,73% | 22,66% | US$21.849 | US$0,5256 | 6.445.030 ARB |
| 548 |  Ride My Car RIDE | US$0,0002048 | -23,10% | 34,83% | US$20.700 | US$59,12 | 101.088.764 RIDE |
| 549 |  Prototanium PR | US$0,1018 | 8,29% | 22,78% | US$19.792 | US$55,59 | 194.368 PR |
| 550 |  Cannation CNNC | US$0,007963 | -3,94% | 34,79% | US$19.529 | US$3,97 | 2.452.363 CNNC |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.