Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Photon PHO | US$0,0000009956 | 35,80% | -6,71% | US$8.723 | US$60,80 | 8.762.016.619 PHO |
| 602 |  Ebittree Coin EBT | US$0,01008 | 3,48% | -22,38% | US$8.688 | US$159,27 | 861.990 EBT |
| 603 |  1CRedit 1CR | US$0,09666 | -1,19% | 17,57% | US$8.527 | US$4,67 | 88.213 1CR |
| 604 |  PosEx PEX | US$0,003163 | 0,00% | 16,27% | US$7.759 | US$0,7511 | 2.453.240 PEX |
| 605 |  Zonecoin ZNE | US$0,003003 | 6,03% | 15,94% | US$7.754 | US$6,40 | 2.581.970 ZNE |
| 606 |  Crypto CTO | US$0,0007736 | -60,11% | -57,77% | US$7.643 | US$163,04 | 9.880.056 CTO |
| 607 |  Printerium PRX | US$0,0008418 | -12,38% | 47,14% | US$7.639 | US$69,33 | 9.074.428 PRX |
| 608 |  Magnum MGM | US$0,002048 | -52,89% | -78,44% | US$7.418 | US$11,15 | 3.622.575 MGM |
| 609 |  JobsCoin JOBS | US$0,00006826 | -27,07% | 58,10% | US$7.237 | US$95,79 | 106.019.270 JOBS |
| 610 |  Hirocoin HIRO | US$0,00002275 | 4,43% | 5,40% | US$7.078 | US$2,28 | 311.082.100 HIRO |
| 611 |  iBank IBANK | US$0,001547 | 0,00% | 0,95% | US$7.003 | US$0,6917 | 4.526.324 IBANK |
| 612 |  ImpulseCoin IMPS | US$0,0003413 | 0,00% | 22,48% | US$6.909 | US$8,00 | 20.245.510 IMPS |
| 613 |  Sprouts SPRTS | US$0,00000003996 | -19,30% | -70,68% | US$6.817 | US$28,08 | 170.592.686.214 SPRTS |
| 614 |  VapersCoin VPRC | US$0,000008551 | -60,75% | 45,40% | US$6.671 | US$1,28 | 780.124.964 VPRC |
| 615 |  JIO Token JIO | US$0,003413 | 36,21% | 13,62% | US$6.512 | US$193,40 | 1.908.128 JIO |
| 616 |  Kittehcoin MEOW | US$0,0000002645 | -46,61% | -20,31% | US$6.322 | US$72,49 | 23.905.669.976 MEOW |
| 617 |  Pulse PULSE | US$0,0004221 | 62,58% | -42,77% | US$6.036 | US$141,93 | 14.298.972 PULSE |
| 618 |  Future Digital Currency FDC | US$0,002305 | 18,00% | -24,93% | US$5.908 | US$6,91 | 2.563.301 FDC |
| 619 |  High Voltage HVCO | US$0,003891 | 0,00% | 0,00% | US$5.813 | US$2,73 | 1.494.171 HVCO |
| 620 |  Argus ARGUS | US$0,004982 | 4,18% | -10,12% | US$5.721 | US$16,42 | 1.148.324 ARGUS |
| 621 |  SydPak SDP | US$0,03463 | 0,00% | -30,07% | US$5.489 | US$23,81 | 158.511 SDP |
| 622 |  DPAY DPAY | US$0,00006826 | 4,43% | 0,00% | US$5.429 | US$0,9101 | 79.541.001 DPAY |
| 623 |  GeertCoin GEERT | US$0,001045 | 16,11% | 38,70% | US$5.267 | US$107,91 | 5.039.839 GEERT |
| 624 |  Coinonat CXT | US$0,002421 | 0,43% | -49,23% | US$4.914 | US$336,84 | 2.030.002 CXT |
| 625 |  Save and Gain SANDG | US$0,001524 | 0,00% | 33,24% | US$4.672 | US$0,2275 | 3.064.800 SANDG |
| 626 |  Qibuck Asset QBK | US$0,003182 | -25,46% | -71,67% | US$4.634 | US$51,44 | 1.456.187 QBK |
| 627 |  Antilitecoin ALTC | US$0,0001365 | 25,31% | -20,95% | US$4.302 | US$1,74 | 31.512.613 ALTC |
| 628 |  BioBar BIOB | US$0,004573 | -1,62% | 29,89% | US$4.051 | US$257,41 | 885.756 BIOB |
| 629 |  Shilling SH | US$0,001250 | 57,41% | -38,01% | US$3.977 | US$33,75 | 3.180.450 SH |
| 630 |  Elysium ELS | US$0,0009209 | -17,13% | -39,12% | US$3.688 | US$25,07 | 4.005.012 ELS |
| 631 |  NodeCoin NODC | US$0,002184 | 1,00% | 9,18% | US$3.666 | US$5,63 | 1.678.439 NODC |
| 632 |  Revenu REV | US$0,002685 | -29,09% | -41,21% | US$3.210 | US$97,69 | 1.195.525 REV |
| 633 |  Concoin CONX | US$0,004518 | -43,19% | -60,15% | US$3.091 | US$12,01 | 684.153 CONX |
| 634 |  Selfiecoin SLFI | US$0,00002275 | 4,43% | 0,00% | US$2.453 | US$0,4551 | 107.829.281 SLFI |
| 635 |  Digital Money Bits DMB | US$0,008987 | 71,15% | 0,00% | US$2.279 | US$469,47 | 253.600 DMB |
| 636 |  Californium CF | US$0,01957 | 5,65% | -26,90% | US$2.174 | US$13,26 | 111.110 CF |
| 637 |  BOAT BOAT | US$0,0005857 | -10,54% | -0,58% | US$2.078 | US$33,92 | 3.547.845 BOAT |
| 638 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1092 | 35,30% | 29,04% | US$1.815 | US$12,06 | 16.627 XNG |
| 639 |  Dollar International DOLLAR | US$0,01570 | 37,51% | 35,16% | US$1.387 | US$186,61 | 88.379 DOLLAR |
| 640 |  PWR Coin PWR | US$0,00002275 | 4,43% | 5,40% | US$1.137 | US$217,07 | 49.983.870 PWR |
| 641 |  Digital Credits DGCS | US$0,0001593 | 21,83% | 21,90% | US$928 | US$12,23 | 5.826.388 DGCS |
| 642 |  P7Coin P7C | US$0,00002275 | 0,00% | 3,40% | US$801 | US$0,4607 | 35.220.238 P7C |
| 643 |  Impeachcoin IMPCH | US$0,002503 | -34,73% | -67,00% | US$771 | US$27,57 | 308.179 IMPCH |
| 644 |  Zcashshare ZHS | US$0,0002275 | 4,43% | -24,72% | US$643 | US$1,89 | 2.826.000 ZHS |
| 645 |  CRTCoin CRT | US$0,004550 | 4,43% | 5,40% | US$361 | US$0,00000002275 | 79.270 CRT |
| 646 |  Xenixcoin XEN | US$0,02503 | 4,70% | -10,82% | US$253 | US$45,50 | 10.100 XEN |
| 647 |  SwapToken TOKEN | US$0,000004617 | 53,86% | 614,44% | US$162 | US$96,64 | 35.110.531 TOKEN |
| 648 |  PizzaCoin PIZZA | US$0,0001138 | 4,43% | -63,19% | US$157 | US$13,47 | 1.377.917 PIZZA |
| 649 |  CaliphCoin CALC | US$0,0009192 | -8,58% | -36,82% | US$80 | US$43,23 | 87.140 CALC |
| 650 |  MikeTheMug MUG | US$0,000005146 | -7,24% | -99,63% | US$5 | US$0,002573 | 999.279 MUG |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.