Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.255,61 | 4,45% | 1,41% | US$36.901.088.698 | US$994.624.960 | 16.359.700 BTC |
| 2 |  Ethereum ETH | US$194,91 | 14,57% | 10,30% | US$17.939.918.390 | US$718.827.840 | 92.042.349 ETH |
| 3 |  XRP XRP | US$0,2321 | 1,25% | -24,31% | US$8.876.506.128 | US$86.555.616 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,2087 | 0,88% | -19,74% | US$1.878.450.617 | US$9.990.311 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,10 | 5,83% | 70,21% | US$1.575.092.616 | US$100.234.600 | 92.102.356 ETC |
| 6 |  Litecoin LTC | US$25,21 | 3,65% | -1,76% | US$1.293.993.984 | US$219.795.696 | 51.323.607 LTC |
| 7 |  Dash DASH | US$117,26 | 8,38% | -8,34% | US$859.064.836 | US$35.802.188 | 7.326.018 DASH |
| 8 |  Monero XMR | US$41,21 | 11,39% | 8,92% | US$599.301.303 | US$31.360.754 | 14.543.098 XMR |
| 9 |  Bytecoin BCN | US$0,002451 | -3,74% | -33,91% | US$448.508.405 | US$4.576.008 | 182.954.560.153 BCN |
| 10 |  Golem GNT | US$0,4682 | -2,36% | 41,73% | US$386.178.839 | US$19.426.408 | 824.872.000 GNT |
| 11 |  Stratis STRAT | US$3,76 | 17,77% | 84,54% | US$369.673.597 | US$12.998.678 | 98.404.022 STRAT |
| 12 |  Stellar XLM | US$0,03704 | 4,44% | -30,09% | US$357.976.902 | US$14.856.165 | 9.663.682.096 XLM |
| 13 |  Dogecoin DOGE | US$0,002732 | 7,29% | -17,96% | US$299.397.024 | US$19.870.264 | 109.577.745.189 DOGE |
| 14 |  Zcash ZEC | US$205,57 | 4,85% | -5,24% | US$289.923.277 | US$18.854.992 | 1.410.344 ZEC |
| 15 |  Waves WAVES | US$2,68 | 8,29% | 38,03% | US$267.922.044 | US$1.475.749 | 100.000.000 WAVES |
| 16 |  Gnosis GNO | US$224,76 | 7,10% | 2,30% | US$248.263.226 | US$1.427.842 | 1.104.590 GNO |
| 17 |  Augur REP | US$21,11 | 4,15% | 1,47% | US$232.179.941 | US$4.715.444 | 11.000.000 REP |
| 18 |  Steem STEEM | US$0,9709 | 1,72% | -13,89% | US$227.379.290 | US$1.857.806 | 234.202.196 STEEM |
| 19 |  Siacoin SC | US$0,008059 | 18,41% | -14,77% | US$212.960.210 | US$14.410.134 | 26.426.278.047 SC |
| 20 |  BitShares BTS | US$0,06582 | 6,74% | -25,61% | US$171.263.850 | US$8.702.926 | 2.602.060.000 BTS |
| 21 |  MaidSafeCoin MAID | US$0,3706 | 3,18% | -0,76% | US$167.705.060 | US$1.348.974 | 452.552.412 MAID |
| 22 |  GameCredits GAME | US$2,64 | 11,41% | -14,74% | US$166.093.324 | US$3.591.010 | 62.982.550 GAME |
| 23 |  DigixDAO DGD | US$75,19 | -5,30% | -9,54% | US$150.385.559 | US$1.234.823 | 2.000.000 DGD |
| 24 |  DigiByte DGB | US$0,01572 | 16,60% | 3,79% | US$127.418.490 | US$10.902.119 | 8.107.031.908 DGB |
| 25 |  Lisk LSK | US$1,04 | -0,41% | 26,80% | US$112.031.011 | US$1.529.039 | 107.626.805 LSK |
| 26 |  Factom FCT | US$12,75 | 2,78% | 7,49% | US$111.604.886 | US$1.820.792 | 8.753.219 FCT |
| 27 |  BitConnect BCC | US$17,20 | 7,56% | 36,83% | US$110.453.169 | US$825.630 | 6.422.160 BCC |
| 28 |  Tether USDT | US$1,02 | -2,37% | 0,87% | US$107.261.279 | US$80.508.904 | 104.993.690 USDT |
| 29 |  Decred DCR | US$20,83 | 1,98% | 0,98% | US$104.100.434 | US$781.367 | 4.997.896 DCR |
| 30 |  Ardor ARDR | US$0,1036 | 10,90% | -25,69% | US$103.504.836 | US$1.698.134 | 998.999.495 ARDR |
| 31 |  SingularDTV SNGLS | US$0,1715 | 14,13% | 0,86% | US$102.920.678 | US$146.921 | 600.000.000 SNGLS |
| 32 |  Round ROUND | US$0,1166 | -2,89% | -14,88% | US$99.146.883 | US$351.704 | 850.000.000 ROUND |
| 33 |  Iconomi ICN | US$1,14 | 4,71% | 4,99% | US$98.987.302 | US$610.580 | 87.000.000 ICN |
| 34 |  PIVX PIVX | US$1,66 | 26,40% | 74,48% | US$89.047.797 | US$3.057.782 | 53.515.538 PIVX |
| 35 |  Aragon ANT | US$1,83 | 3,68% | 17,49% | US$61.493.992 | US$653.050 | 33.605.167 ANT |
| 36 |  Obyte GBYTE | US$319,02 | 3,42% | 17,70% | US$60.384.778 | US$283.261 | 189.284 GBYTE |
| 37 |  Syscoin SYS | US$0,1147 | 14,54% | 17,43% | US$60.242.589 | US$2.008.237 | 525.091.115 SYS |
| 38 |  FirstBlood 1ST | US$0,6786 | 9,50% | -11,59% | US$58.059.442 | US$1.464.471 | 85.558.371 1ST |
| 39 |  Nxt NXT | US$0,05779 | 18,73% | -26,97% | US$57.736.035 | US$5.388.985 | 998.999.983 NXT |
| 40 |  Neo NEO | US$0,9668 | 3,93% | 34,73% | US$48.338.273 | US$2.171.002 | 50.000.000 NEO |
| 41 |  Komodo KMD | US$0,4683 | -2,62% | -6,21% | US$47.270.272 | US$172.427 | 100.945.510 KMD |
| 42 |  iExec RLC RLC | US$0,4906 | 4,07% | 9,21% | US$38.302.677 | US$441.114 | 78.070.793 RLC |
| 43 |  Peercoin PPC | US$1,53 | 9,06% | -20,26% | US$37.010.742 | US$1.327.180 | 24.116.159 PPC |
| 44 |  ReddCoin RDD | US$0,001227 | 6,29% | 17,87% | US$35.003.190 | US$788.209 | 28.521.747.084 RDD |
| 45 |  Emercoin EMC | US$0,8622 | 9,12% | -24,85% | US$34.606.667 | US$980.824 | 40.137.229 EMC |
| 46 |  Lykke LKK | US$0,2441 | 0,27% | 22,36% | US$33.638.186 | US$537.795 | 137.830.291 LKK |
| 47 |  Melon MLN | US$55,58 | 2,20% | 2,55% | US$33.313.261 | US$314.540 | 599.400 MLN |
| 48 |  Storjcoin X SJCX | US$0,5766 | 10,90% | -9,81% | US$29.507.149 | US$224.273 | 51.173.144 SJCX |
| 49 |  BitcoinDark BTCD | US$22,84 | 7,79% | 2,20% | US$29.438.426 | US$156.567 | 1.288.862 BTCD |
| 50 |  Xaurum XAUR | US$0,2306 | 7,84% | 33,03% | US$26.219.635 | US$125.908 | 113.704.414 XAUR |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.