Data Historis Harga Kripto 29/05/2017
Daftar harga kripto yang direkam pada tanggal 29/05/2017, mencakup 828 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wings WINGS | US$0,2850 | 9,11% | 10,32% | US$25.567.345 | US$189.804 | 89.708.333 WINGS |
| 52 |  Counterparty XCP | US$9,54 | 7,36% | -13,63% | US$24.988.470 | US$137.297 | 2.618.780 XCP |
| 53 |  Namecoin NMC | US$1,67 | 13,32% | -15,37% | US$24.651.718 | US$1.283.788 | 14.736.400 NMC |
| 54 |  Gulden NLG | US$0,06736 | 6,04% | 6,77% | US$23.329.531 | US$58.858,82 | 346.349.645 NLG |
| 55 |  Monolith TKN | US$0,9417 | -3,14% | 6,12% | US$22.264.677 | US$968.453 | 23.644.056 TKN |
| 56 |  Ark ARK | US$0,2331 | -0,75% | -2,47% | US$22.196.654 | US$215.288 | 95.235.826 ARK |
| 57 |  Ubiq UBQ | US$0,5939 | -11,22% | 90,48% | US$22.014.863 | US$1.054.262 | 37.069.730 UBQ |
| 58 |  Nexus NXS | US$0,4336 | -0,35% | -2,58% | US$21.580.154 | US$60.684,27 | 49.766.591 NXS |
| 59 |  EarthCoin EAC | US$0,002175 | 12,02% | -38,71% | US$20.330.451 | US$5.590.074 | 9.346.468.332 EAC |
| 60 |  WeTrust TRST | US$0,2107 | 0,11% | 14,66% | US$19.416.750 | US$321.872 | 92.147.500 TRST |
| 61 |  Edgeless EDG | US$0,2434 | 3,14% | -6,67% | US$19.144.317 | US$366.918 | 78.640.562 EDG |
| 62 |  YbCoin YBC | US$6,25 | 3,33% | -6,23% | US$18.889.937 | US$512.447 | 3.020.245 YBC |
| 63 |  BCAP BCAP | US$1,85 | -1,92% | 6,63% | US$18.515.686 | US$177.669 | 10.000.000 BCAP |
| 64 |  BitBay BAY | US$0,01804 | 12,21% | -13,15% | US$18.178.094 | US$57.953,92 | 1.007.516.628 BAY |
| 65 |  HyperSpace AMP | US$0,2182 | 5,30% | -15,75% | US$17.951.767 | US$684.126 | 82.256.324 AMP |
| 66 |  Matchpool GUP | US$0,2375 | 5,41% | -2,42% | US$17.809.963 | US$225.507 | 75.000.000 GUP |
| 67 |  PotCoin POT | US$0,07810 | 1,69% | -13,29% | US$16.942.429 | US$94.767,16 | 216.928.945 POT |
| 68 |  NavCoin NAV | US$0,2745 | 4,64% | -17,70% | US$16.809.345 | US$593.664 | 61.244.520 NAV |
| 69 |  Humaniq HMQ | US$0,1375 | -1,27% | 3,59% | US$16.736.921 | US$491.936 | 121.726.816 HMQ |
| 70 |  Infinitecoin IFC | US$0,0001844 | -1,31% | -59,47% | US$16.706.635 | US$4.293.980 | 90.596.274.910 IFC |
| 71 |  Burst BURST | US$0,009395 | 10,02% | -16,39% | US$16.703.224 | US$870.703 | 1.777.948.802 BURST |
| 72 |  Unity Ingot UNY | US$0,07988 | 18,45% | -30,89% | US$16.136.020 | US$533.712 | 202.000.000 UNY |
| 73 |  BlackCoin BLK | US$0,2075 | 25,14% | -17,71% | US$15.803.125 | US$1.296.984 | 76.162.046 BLK |
| 74 |  Pepe Cash PEPECASH | US$0,02240 | 14,57% | 10,19% | US$15.725.446 | US$29.682,71 | 701.884.009 PEPECASH |
| 75 |  Swarm City SWT | US$2,32 | -5,18% | 23,01% | US$15.364.307 | US$51.141,71 | 6.620.317 SWT |
| 76 |  Blocknet BLOCK | US$3,82 | 17,43% | 25,09% | US$14.954.984 | US$40.829,17 | 3.910.516 BLOCK |
| 77 |  GridCoin GRC | US$0,03802 | 22,45% | 11,88% | US$14.839.118 | US$867.850 | 390.312.753 GRC |
| 78 |  Agoras Tokens AGRS | US$0,3465 | 0,09% | 5,32% | US$14.554.698 | US$672,57 | 42.000.000 AGRS |
| 79 |  Expanse EXP | US$1,91 | 2,04% | -19,41% | US$13.772.999 | US$247.123 | 7.213.145 EXP |
| 80 |  Chrono.tech TIME | US$19,01 | 4,15% | -3,68% | US$13.496.594 | US$462.678 | 710.113 TIME |
| 81 |  I/O Coin IOC | US$0,8107 | 7,73% | -1,45% | US$13.243.742 | US$29.436,71 | 16.335.483 IOC |
| 82 |  MonaCoin MONA | US$0,2606 | 9,70% | 1,38% | US$13.129.872 | US$24.191,99 | 50.381.200 MONA |
| 83 |  Bankcoin B@ | US$3,02 | 5,89% | 13,74% | US$12.865.685 | US$14.304,37 | 4.265.080 B@ |
| 84 |  Zcoin XZC | US$5,78 | 15,68% | -25,99% | US$12.783.944 | US$924.294 | 2.210.371 XZC |
| 85 |  Bitland CADASTRAL | US$0,4261 | 9,38% | 573,66% | US$12.782.524 | US$129.399 | 30.000.000 CADASTRAL |
| 86 |  LBRY Credits LBC | US$0,1855 | 1,52% | -20,35% | US$12.711.009 | US$548.253 | 68.524.524 LBC |
| 87 |  EDC Blockchain EDC | US$0,02715 | 18,97% | 0,81% | US$12.465.274 | US$312.358 | 459.149.354 EDC |
| 88 |  Etheroll DICE | US$1,73 | -24,30% | -22,79% | US$12.082.221 | US$68.603,45 | 7.001.623 DICE |
| 89 |  Verge XVG | US$0,0008875 | -2,98% | 0,14% | US$11.901.364 | US$437.332 | 13.409.472.280 XVG |
| 90 |  E-coin ECN | US$4,32 | 3,16% | -0,88% | US$11.853.994 | US$42.413,10 | 2.741.258 ECN |
| 91 |  TaaS TAAS | US$1,44 | 7,81% | 26,51% | US$11.706.907 | US$114.703 | 8.146.001 TAAS |
| 92 |  Vertcoin VTC | US$0,3419 | -1,27% | -6,51% | US$11.434.022 | US$289.002 | 33.438.880 VTC |
| 93 |  Nexium NXC | US$0,1713 | -0,23% | -3,43% | US$11.397.497 | US$143.271 | 66.521.586 NXC |
| 94 |  Radium RADS | US$3,22 | 10,79% | -14,61% | US$10.457.571 | US$236.842 | 3.243.000 RADS |
| 95 |  Energycoin ENRG | US$0,08532 | 20,03% | 86,99% | US$10.318.080 | US$16.147,27 | 120.932.259 ENRG |
| 96 |  Omni OMNI | US$18,43 | 9,76% | -18,25% | US$10.300.149 | US$125.167 | 558.955 OMNI |
| 97 |  MergeCoin MGC | US$0,1035 | 7,73% | 13,05% | US$10.197.367 | US$1.108.720 | 98.557.520 MGC |
| 98 |  FedoraCoin TIPS | US$0,00002296 | -1,26% | -47,84% | US$10.173.558 | US$57.721,40 | 443.168.182.458 TIPS |
| 99 |  vSlice VSL | US$0,2987 | 10,65% | -7,30% | US$9.974.106 | US$161.505 | 33.390.496 VSL |
| 100 |  Skycoin SKY | US$1,79 | 8,95% | 19,95% | US$9.693.378 | US$21.709,83 | 5.425.801 SKY |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.