Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Manna MANNA | US$0,0005454 | -50,02% | -4,13% | US$22.527 | US$20,05 | 41.303.627 MANNA |
| 552 |  Destiny DES | US$0,01385 | -5,81% | -18,17% | US$22.165 | US$1,11 | 1.600.000 DES |
| 553 |  Flaxscript FLAX | US$0,004014 | -2,89% | 40,50% | US$22.055 | US$4,78 | 5.494.462 FLAX |
| 554 |  WORM WORM | US$0,001571 | -29,60% | -77,20% | US$22.018 | US$61,20 | 14.017.760 WORM |
| 555 |  CryptoEscudo CESC | US$0,0001527 | -5,54% | -4,13% | US$22.006 | US$47,50 | 144.105.100 CESC |
| 556 |  ARbit ARB | US$0,003251 | -3,58% | -15,47% | US$20.973 | US$5,82 | 6.452.250 ARB |
| 557 |  AntiBitcoin ANTI | US$0,001200 | -8,62% | 0,00% | US$20.956 | US$1,20 | 17.465.159 ANTI |
| 558 |  Cannation CNNC | US$0,008523 | 7,40% | 16,91% | US$20.901 | US$10,41 | 2.452.370 CNNC |
| 559 |  PlatinumBAR XPTX | US$0,1204 | -20,62% | -40,39% | US$20.718 | US$27,83 | 172.135 XPTX |
| 560 |  GanjaCoin MRJA | US$0,02997 | 68,54% | -2,37% | US$20.119 | US$0,3297 | 671.192 MRJA |
| 561 |  VIP Tokens VIP | US$0,0002400 | -11,67% | 31,82% | US$20.026 | US$105,67 | 83.450.403 VIP |
| 562 |  IslaCoin ISL | US$0,01305 | -27,42% | -16,89% | US$19.748 | US$1,45 | 1.513.704 ISL |
| 563 |  Prototanium PR | US$0,09804 | -2,62% | 76,74% | US$19.056 | US$31,67 | 194.368 PR |
| 564 |  MindCoin MND | US$0,001418 | -3,64% | -1,22% | US$17.791 | US$4,81 | 12.546.625 MND |
| 565 |  Magnum MGM | US$0,004909 | 141,04% | 18,74% | US$17.790 | US$4,52 | 3.624.220 MGM |
| 566 |  BipCoin BIP | US$0,01287 | 8,35% | -45,61% | US$17.298 | US$18,17 | 1.343.889 BIP |
| 567 |  SpeedCash SCS | US$0,06543 | 23,48% | 129,30% | US$17.074 | US$0,5888 | 260.966 SCS |
| 568 |  Photon PHO | US$0,0000009409 | -5,83% | 16,94% | US$16.749 | US$1,52 | 17.799.924.360 PHO |
| 569 |  PLNcoin PLNC | US$0,0009599 | -7,83% | 0,00% | US$16.404 | US$114,68 | 17.089.600 PLNC |
| 570 |  Alexium AUM | US$0,0008072 | -6,17% | 0,00% | US$16.384 | US$2,66 | 20.297.336 AUM |
| 571 |  NeuCoin NEU | US$0,000008176 | -8,77% | -90,25% | US$16.276 | US$0,2302 | 1.990.764.588 NEU |
| 572 |  Luna Coin LUNA | US$0,01300 | -6,91% | -21,13% | US$15.958 | US$77,94 | 1.227.386 LUNA |
| 573 |  Scorecoin SCORE | US$0,0009381 | -3,70% | -21,45% | US$15.608 | US$1,88 | 16.638.010 SCORE |
| 574 |  Halcyon HAL | US$0,003316 | -10,70% | -16,64% | US$15.387 | US$9,29 | 4.640.248 HAL |
| 575 |  SecretCoin SCRT | US$0,003621 | -3,58% | 22,42% | US$15.314 | US$0,9167 | 4.228.672 SCRT |
| 576 |  GameBet Coin GBT | US$0,0007199 | -3,64% | 0,00% | US$15.308 | US$0,9491 | 21.262.780 GBT |
| 577 |  Sling SLING | US$0,01368 | 8,28% | 9,08% | US$14.692 | US$2,88 | 1.074.095 SLING |
| 578 |  Revenu REV | US$0,01187 | 344,39% | 182,13% | US$14.188 | US$0,2492 | 1.195.525 REV |
| 579 |  FuzzBalls FUZZ | US$0,002880 | -2,61% | 2,58% | US$13.909 | US$0,5011 | 4.829.945 FUZZ |
| 580 |  Blackstar BSTAR | US$0,00002182 | -3,64% | -4,13% | US$13.761 | US$10,99 | 630.795.971 BSTAR |
| 581 |  Orlycoin ORLY | US$0,0003709 | -3,64% | -19,47% | US$13.591 | US$110,09 | 36.646.779 ORLY |
| 582 |  BitQuark BTQ | US$0,001876 | -14,93% | -42,65% | US$13.425 | US$8,98 | 7.155.671 BTQ |
| 583 |  Crypto CTO | US$0,001331 | 72,98% | 0,00% | US$13.165 | US$18,37 | 9.892.676 CTO |
| 584 |  Creatio XCRE | US$0,0006327 | -55,64% | -35,40% | US$12.982 | US$346,26 | 20.520.514 XCRE |
| 585 |  Firecoin FIRE | US$0,1309 | -33,54% | -45,98% | US$12.882 | US$11,28 | 98.412 FIRE |
| 586 |  GuccioneCoin GCC | US$0,0006327 | 0,20% | -13,95% | US$12.834 | US$24,30 | 20.285.537 GCC |
| 587 |  BlazeCoin BLZ | US$0,00002094 | 19,12% | 15,87% | US$12.745 | US$5,50 | 608.557.394 BLZ |
| 588 |  Kittehcoin MEOW | US$0,0000005314 | 78,91% | -28,30% | US$12.703 | US$152,57 | 23.905.669.976 MEOW |
| 589 |  B3Coin KB3 | US$0,03994 | -0,11% | -65,29% | US$12.234 | US$0,04098 | 306.271 KB3 |
| 590 |  BowsCoin BSC | US$0,002203 | -12,27% | 48,97% | US$12.229 | US$3,53 | 5.550.102 BSC |
| 591 |  Steps STEPS | US$0,0006545 | -21,82% | -10,93% | US$12.190 | US$0,6545 | 18.625.017 STEPS |
| 592 |  Metal Music Coin MTLMC3 | US$0,0001495 | -5,63% | 32,35% | US$11.916 | US$19,23 | 79.719.140 MTLMC3 |
| 593 |  OsmiumCoin OS76 | US$0,01320 | -4,99% | 0,00% | US$11.800 | US$2,84 | 894.026 OS76 |
| 594 |  Pulse PULSE | US$0,0007936 | 88,03% | 6,73% | US$11.348 | US$212,57 | 14.298.972 PULSE |
| 595 |  Bitcoin 21 XBTC21 | US$0,01429 | -51,60% | 27,28% | US$11.333 | US$17,46 | 793.108 XBTC21 |
| 596 |  Solaris XLR | US$0,06917 | -35,76% | -31,62% | US$11.299 | US$69,89 | 163.356 XLR |
| 597 |  DAPPSTER DLISK | US$0,0001124 | -26,47% | -0,21% | US$11.241 | US$12,21 | 100.000.000 DLISK |
| 598 |  VapersCoin VPRC | US$0,00001425 | 47,79% | 27,52% | US$11.115 | US$4,46 | 780.124.964 VPRC |
| 599 |  Money $$$ | US$0,0002352 | -5,35% | -33,96% | US$10.794 | US$25,71 | 45.887.218 $$$ |
| 600 |  Shilling SH | US$0,003372 | 174,24% | 201,03% | US$10.759 | US$101,60 | 3.190.950 SH |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.