Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BigUp BIGUP | US$0,00002182 | -3,64% | -33,90% | US$44.784 | US$4,36 | 2.052.830.691 BIGUP |
| 502 |  SatoshiMadness MAD | US$0,00002182 | -3,64% | 0,00% | US$43.646 | US$0,4368 | 2.000.683.485 MAD |
| 503 |  AmsterdamCoin AMS | US$0,004516 | 3,01% | -10,63% | US$43.369 | US$77,73 | 9.603.707 AMS |
| 504 |  Aurum Coin AU | US$0,1447 | -2,93% | -9,13% | US$42.851 | US$336,26 | 296.216 AU |
| 505 |  AnarchistsPrime ACP | US$0,009652 | 153,76% | 337,28% | US$42.419 | US$342,63 | 4.394.874 ACP |
| 506 |  AquariusCoin ARCO | US$0,03399 | 0,63% | -29,49% | US$41.421 | US$13,64 | 1.218.565 ARCO |
| 507 |  Sativacoin STV | US$0,005524 | -3,38% | -25,65% | US$39.088 | US$6,19 | 7.076.685 STV |
| 508 |  RevolverCoin XRE | US$0,001767 | -23,48% | -40,28% | US$38.498 | US$24,63 | 21.786.138 XRE |
| 509 |  Francs FRN | US$0,02219 | 4,07% | -13,81% | US$38.031 | US$410,05 | 1.714.100 FRN |
| 510 |  Lex4All LEX | US$0,03752 | 59,99% | -45,83% | US$37.523 | US$131,51 | 1.000.043 LEX |
| 511 |  OctoCoin 888 | US$0,0007734 | 16,07% | 88,29% | US$37.353 | US$36,19 | 48.295.348 888 |
| 512 |  ICOBID ICOB | US$0,0003596 | -14,21% | -14,28% | US$37.345 | US$201,75 | 103.862.796 ICOB |
| 513 |  Joulecoin XJO | US$0,001152 | -7,32% | 14,71% | US$37.109 | US$148,02 | 32.215.992 XJO |
| 514 |  UniCoin UNIC | US$0,01257 | -4,40% | 9,59% | US$36.579 | US$13,81 | 2.909.580 UNIC |
| 515 |  UCoin U | US$0,01357 | 0,00% | 25,54% | US$36.499 | US$0,3975 | 2.689.812 U |
| 516 |  PX PX | US$0,0004376 | 3,59% | 17,02% | US$33.454 | US$0,2303 | 76.455.887 PX |
| 517 |  Bolivarcoin BOLI | US$0,005106 | 1,58% | 14,21% | US$32.954 | US$114,24 | 6.453.900 BOLI |
| 518 |  BurstOcean OCEAN | US$0,1543 | -9,71% | -38,75% | US$32.675 | US$4,94 | 211.827 OCEAN |
| 519 |  Franko FRK | US$0,05096 | -49,98% | -46,56% | US$32.460 | US$35,88 | 636.950 FRK |
| 520 |  PopularCoin POP | US$0,000009488 | 3,79% | 20,95% | US$31.709 | US$23,56 | 3.342.113.964 POP |
| 521 |  SpaceCoin SPACE | US$0,001782 | -8,36% | -10,27% | US$31.654 | US$7,65 | 17.759.131 SPACE |
| 522 |  Prime-XI PXI | US$0,002127 | 29,90% | 24,96% | US$31.378 | US$153,87 | 14.752.300 PXI |
| 523 |  Independent Money System IMS | US$0,005694 | -33,38% | -26,04% | US$30.571 | US$359,81 | 5.368.934 IMS |
| 524 |  Tigercoin TGC | US$0,0006981 | -16,66% | 25,91% | US$30.393 | US$70,46 | 43.536.800 TGC |
| 525 |  Dobbscoin BOB | US$0,005978 | -3,64% | -16,82% | US$30.249 | US$2,87 | 5.060.382 BOB |
| 526 |  Dreamcoin DRM | US$0,01220 | 2,94% | 0,00% | US$29.739 | US$0,2298 | 2.436.959 DRM |
| 527 |  Universe UNI | US$0,01021 | 11,94% | -32,00% | US$29.728 | US$20,87 | 2.911.721 UNI |
| 528 |  Uro URO | US$0,02398 | 32,05% | 0,00% | US$28.946 | US$3,27 | 1.207.310 URO |
| 529 |  Evil Coin EVIL | US$0,001365 | -23,83% | 2,91% | US$28.688 | US$0,05191 | 21.020.383 EVIL |
| 530 |  Cypher CYP | US$0,004450 | -12,96% | 0,00% | US$28.328 | US$18,07 | 6.365.285 CYP |
| 531 |  WMCoin WMC | US$0,002422 | 1,87% | 6,74% | US$27.914 | US$1,22 | 11.527.489 WMC |
| 532 |  RonPaulCoin RPC | US$0,03512 | 0,01% | 19,99% | US$27.653 | US$65,03 | 787.289 RPC |
| 533 |  Ride My Car RIDE | US$0,0002687 | 31,85% | 79,00% | US$27.159 | US$116,87 | 101.091.583 RIDE |
| 534 |  Zurcoin ZUR | US$0,0003396 | -5,08% | -6,31% | US$26.786 | US$15,30 | 78.863.883 ZUR |
| 535 |  MACRON MCRN | US$0,00006545 | -4,04% | -6,33% | US$26.273 | US$235,59 | 401.421.401 MCRN |
| 536 |  Impact IMX | US$0,0002400 | 76,78% | 93,27% | US$26.233 | US$0,2397 | 109.314.611 IMX |
| 537 |  BumbaCoin BUMBA | US$0,001178 | -15,43% | -79,38% | US$25.844 | US$334,41 | 21.938.140 BUMBA |
| 538 |  PayCon CON | US$0,001113 | -3,83% | -14,25% | US$25.648 | US$77,28 | 23.042.604 CON |
| 539 |  X-Coin XCO | US$0,002034 | -20,23% | -16,44% | US$25.195 | US$0,2260 | 12.384.976 XCO |
| 540 |  CryptoWorldX Token CWXT | US$0,0004581 | -3,57% | -9,83% | US$25.012 | US$4,51 | 54.595.890 CWXT |
| 541 |  CoExistCoin COXST | US$0,0009142 | 51,31% | -85,07% | US$24.812 | US$120,83 | 27.138.905 COXST |
| 542 |  Bitzeny ZNY | US$0,0003272 | -14,97% | -6,92% | US$24.744 | US$12,21 | 75.614.500 ZNY |
| 543 |  BiosCrypto BIOS | US$0,001188 | -8,87% | -33,56% | US$24.642 | US$2,74 | 20.737.003 BIOS |
| 544 |  Unrealcoin URC | US$0,003491 | -5,99% | -20,62% | US$24.519 | US$0,2182 | 7.024.402 URC |
| 545 |  GoldPieces GP | US$0,01998 | -10,89% | -46,83% | US$24.381 | US$311,78 | 1.220.161 GP |
| 546 |  SongCoin SONG | US$0,0007295 | 35,87% | 8,46% | US$23.758 | US$81,10 | 32.565.300 SONG |
| 547 |  BTCDragon DRAGON | US$0,05853 | -72,14% | -79,85% | US$23.656 | US$45,95 | 404.146 DRAGON |
| 548 |  PIECoin PIE | US$0,0003272 | -9,61% | -22,44% | US$23.575 | US$309,98 | 72.043.189 PIE |
| 549 |  FlavorCoin FLVR | US$0,001125 | -10,56% | 68,94% | US$23.501 | US$279,33 | 20.894.301 FLVR |
| 550 |  VectorAI VEC2 | US$0,001462 | 2,45% | -62,22% | US$23.141 | US$119,12 | 15.831.803 VEC2 |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.