Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pangea Poker PANGEA | US$0,7100 | -11,35% | 0,00% | US$709.528 | US$5,84 | 999.352 PANGEA |
| 402 |  Pandacoin PND | US$0,00002182 | -3,64% | -4,13% | US$709.338 | US$430,83 | 32.514.916.898 PND |
| 403 |  Carboncoin CARBON | US$0,00004528 | 2,29% | 2,32% | US$696.901 | US$0,2264 | 15.391.930.977 CARBON |
| 404 |  Altcoin ALT | US$3,95 | -23,80% | -9,02% | US$482.299 | US$405,89 | 122.175 ALT |
| 405 |  ECC ECC | US$0,00002182 | -3,63% | -3,93% | US$481.269 | US$3,16 | 22.060.603.799 ECC |
| 406 |  ReeCoin REE | US$0,03831 | -15,76% | -42,17% | US$473.788 | US$221,95 | 12.367.704 REE |
| 407 |  Dashcoin DSH | US$0,02669 | -3,43% | 15,11% | US$461.560 | US$226,91 | 17.291.579 DSH |
| 408 |  Shorty SHORTY | US$0,004581 | -6,26% | 99,61% | US$458.131 | US$0,2184 | 100.000.000 SHORTY |
| 409 |  UniBURST UNIBURST | US$0,4561 | -2,36% | 45,76% | US$456.094 | US$266,82 | 999.999 UNIBURST |
| 410 |  Mineum MNM | US$0,04498 | -19,20% | -4,70% | US$424.476 | US$67,65 | 9.436.367 MNM |
| 411 |  BTSR BTSR | US$0,1277 | -0,37% | -49,27% | US$422.800 | US$303,10 | 3.310.819 BTSR |
| 412 |  CasinoCoin CSC | US$0,01034 | -7,82% | -30,95% | US$399.131 | US$103,00 | 38.601.187 CSC |
| 413 |  YashCoin YASH | US$0,03722 | -15,27% | 5,81% | US$372.189 | US$288,72 | 10.000.115 YASH |
| 414 |  CageCoin CAGE | US$0,000003532 | -43,83% | -57,66% | US$357.305 | US$150,23 | 101.168.328.395 CAGE |
| 415 |  Kobocoin KOBO | US$0,01445 | 1,51% | 55,41% | US$356.970 | US$485,53 | 24.700.248 KOBO |
| 416 |  Trollcoin TROLL | US$0,0006311 | -4,61% | 6,88% | US$349.348 | US$260,04 | 553.556.636 TROLL |
| 417 |  BitBar BTB | US$10,71 | -7,85% | -6,84% | US$348.727 | US$94,95 | 32.547 BTB |
| 418 |  Orbitcoin ORB | US$0,1169 | -0,63% | -1,60% | US$345.221 | US$33,23 | 2.953.671 ORB |
| 419 |  RussiaCoin RC | US$0,03845 | 0,22% | -25,19% | US$315.882 | US$3,60 | 8.216.446 RC |
| 420 |  TeslaCoin TES | US$0,004321 | -6,95% | -19,46% | US$310.004 | US$201,57 | 71.737.162 TES |
| 421 |  Devcoin DVC | US$0,00002071 | -58,35% | -25,20% | US$289.626 | US$118,67 | 13.986.427.500 DVC |
| 422 |  MAZA MAZA | US$0,0002618 | -4,31% | 14,33% | US$286.025 | US$304,70 | 1.092.618.137 MAZA |
| 423 |  BitcoinTX BTX | US$0,003251 | -40,64% | -21,11% | US$263.170 | US$25,67 | 80.961.790 BTX |
| 424 |  Bullion CBX | US$0,2636 | 18,33% | 24,37% | US$262.437 | US$151,12 | 995.717 CBX |
| 425 |  FuelCoin FC2 | US$0,002531 | 0,00% | 0,00% | US$256.636 | US$179,10 | 101.411.796 FC2 |
| 426 |  HOdlcoin HODL | US$0,002727 | -3,64% | 62,21% | US$250.309 | US$318,71 | 91.790.115 HODL |
| 427 |  HitCoin HTC | US$0,00002182 | -3,64% | -36,28% | US$239.893 | US$25,62 | 10.996.318.099 HTC |
| 428 |  BTCtalkcoin TALK | US$0,003512 | -27,32% | -1,33% | US$229.323 | US$1,76 | 65.290.635 TALK |
| 429 |  Rare Pepe Party RAREPEPEP | US$12,46 | -12,75% | -29,86% | US$224.214 | US$13,44 | 18.000 RAREPEPEP |
| 430 |  SmartCoin SMC | US$0,009628 | -6,76% | -29,25% | US$220.290 | US$259,44 | 22.881.310 SMC |
| 431 |  SwagBucks BUCKS | US$1,07 | -13,99% | -19,23% | US$218.268 | US$358,22 | 204.902 BUCKS |
| 432 |  The Cypherfunks FUNK | US$0,000004915 | -20,58% | -30,90% | US$216.882 | US$186,76 | 44.123.795.000 FUNK |
| 433 |  Casino CASINO | US$0,2168 | -61,46% | -59,26% | US$216.791 | US$4,99 | 1.000.000 CASINO |
| 434 |  Pesobit PSB | US$0,005868 | -2,97% | -5,74% | US$191.644 | US$211,42 | 32.656.659 PSB |
| 435 |  Vault Coin VLTC | US$0,006371 | 26,55% | -26,17% | US$189.322 | US$162,61 | 29.716.570 VLTC |
| 436 |  Piggycoin PIGGY | US$0,0003834 | -4,14% | 10,30% | US$185.501 | US$122,68 | 483.799.848 PIGGY |
| 437 |  BritCoin BRIT | US$0,008704 | 41,88% | 0,00% | US$185.128 | US$0,8704 | 21.268.092 BRIT |
| 438 |  BillaryCoin BLRY | US$0,01881 | -3,75% | -16,57% | US$168.930 | US$22,41 | 8.983.158 BLRY |
| 439 |  SACoin SAC | US$0,02568 | 7,71% | 7,31% | US$168.779 | US$490,95 | 6.573.177 SAC |
| 440 |  LiteBar LTB | US$0,2613 | 11,28% | -3,62% | US$168.158 | US$287,35 | 643.463 LTB |
| 441 |  VirtualCoin VC | US$0,01636 | 0,00% | 7,68% | US$164.670 | US$1,04 | 10.064.287 VC |
| 442 |  Tristar Coin TSTR | US$0,03272 | -20,35% | -20,67% | US$164.530 | US$11,69 | 5.027.857 TSTR |
| 443 |  Bitz BITZ | US$0,08115 | -3,64% | -4,11% | US$161.570 | US$4,87 | 1.990.891 BITZ |
| 444 |  Bitstar BITS | US$0,006654 | -31,07% | 7,96% | US$153.568 | US$183,54 | 23.079.737 BITS |
| 445 |  MTMGaming MTM | US$0,05003 | -22,21% | 2,05% | US$150.086 | US$252,24 | 3.000.000 MTM |
| 446 |  Titcoin TIT | US$0,002639 | -45,09% | -26,87% | US$131.658 | US$450,46 | 49.898.202 TIT |
| 447 |  Bottlecaps CAP | US$0,0008726 | 18,36% | 10,05% | US$120.483 | US$98,89 | 138.068.173 CAP |
| 448 |  Swing SWING | US$0,05023 | 29,05% | -7,74% | US$114.190 | US$7,83 | 2.273.265 SWING |
| 449 |  LottoCoin LOT | US$0,000007873 | -0,85% | -43,51% | US$114.083 | US$28,08 | 14.491.014.421 LOT |
| 450 |  Stress STS | US$0,0001963 | -21,16% | -21,62% | US$110.960 | US$2,20 | 565.134.332 STS |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.