Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nullex NLX | US$0,0002632 | -0,29% | -27,13% | US$10.652 | US$233,53 | 40.477.042 NLX |
| 602 |  TAGRcoin TAGR | US$0,0002618 | -17,40% | -23,30% | US$10.123 | US$3,83 | 38.669.634 TAGR |
| 603 |  WARP WARP | US$0,009184 | -5,43% | 0,00% | US$10.059 | US$0,5003 | 1.095.224 WARP |
| 604 |  Comet CMT | US$0,01148 | -24,54% | 3,06% | US$10.023 | US$36,01 | 872.830 CMT |
| 605 |  Cabbage CAB | US$0,0009381 | -16,19% | -6,19% | US$9.850 | US$36,58 | 10.499.996 CAB |
| 606 |  G3N G3N | US$0,001288 | 3,08% | 5,92% | US$9.739 | US$0,2260 | 7.561.891 G3N |
| 607 |  Future Digital Currency FDC | US$0,003774 | 63,75% | 28,33% | US$9.710 | US$283,61 | 2.572.901 FDC |
| 608 |  JobsCoin JOBS | US$0,00008726 | 19,64% | 3,11% | US$9.252 | US$72,58 | 106.019.270 JOBS |
| 609 |  Litecred LTCR | US$0,0003015 | -17,90% | -51,22% | US$9.115 | US$68,64 | 30.227.750 LTCR |
| 610 |  BitTokens BXT | US$0,01894 | -4,15% | 104,97% | US$8.897 | US$32,75 | 469.845 BXT |
| 611 |  Abncoin ABN | US$0,1309 | -37,45% | -51,90% | US$8.862 | US$22,36 | 67.700 ABN |
| 612 |  Cashcoin CASH | US$0,0002450 | 0,29% | 0,00% | US$8.778 | US$83,53 | 35.831.128 CASH |
| 613 |  LetItRide LIR | US$0,0002400 | -20,13% | 12,64% | US$8.459 | US$82,43 | 35.251.405 LIR |
| 614 |  Xonecoin XOC | US$0,02009 | -1,79% | 0,00% | US$8.439 | US$2,10 | 420.000 XOC |
| 615 |  1CRedit 1CR | US$0,09337 | -2,92% | -3,82% | US$8.237 | US$26,18 | 88.213 1CR |
| 616 |  EGO EGO | US$0,0001309 | -27,69% | 3,05% | US$7.854 | US$2,43 | 60.000.001 EGO |
| 617 |  Iconic ICON | US$0,01309 | -27,69% | -16,99% | US$7.761 | US$7,25 | 592.894 ICON |
| 618 |  Printerium PRX | US$0,0008508 | 1,56% | -21,25% | US$7.721 | US$4,17 | 9.074.428 PRX |
| 619 |  High Voltage HVCO | US$0,004996 | 20,88% | -4,80% | US$7.465 | US$241,28 | 1.494.171 HVCO |
| 620 |  ImpulseCoin IMPS | US$0,0003491 | 2,85% | 39,45% | US$7.067 | US$2,18 | 20.245.510 IMPS |
| 621 |  Sprouts SPRTS | US$0,00000004088 | 0,35% | -78,63% | US$7.009 | US$25,17 | 171.455.279.365 SPRTS |
| 622 |  Hirocoin HIRO | US$0,00002182 | -3,64% | -19,26% | US$6.789 | US$2,18 | 311.206.816 HIRO |
| 623 |  iBank IBANK | US$0,001483 | -3,64% | -16,00% | US$6.715 | US$0,8456 | 4.526.324 IBANK |
| 624 |  PosEx PEX | US$0,002727 | -13,34% | -12,61% | US$6.690 | US$5,16 | 2.453.240 PEX |
| 625 |  Dix Asset DIX | US$0,00000006206 | -11,40% | -57,37% | US$6.206 | US$7,49 | 100.000.000.000 DIX |
| 626 |  Argus ARGUS | US$0,005377 | 4,93% | -9,44% | US$6.174 | US$67,06 | 1.148.324 ARGUS |
| 627 |  Coinonat CXT | US$0,002718 | 11,46% | -38,77% | US$5.599 | US$89,52 | 2.060.002 CXT |
| 628 |  Hommalicoin HMC | US$2,24 | 0,00% | 0,00% | US$5.414 | US$9,86 | 2.417 HMC |
| 629 |  DPAY DPAY | US$0,00006741 | -3,29% | -34,35% | US$5.362 | US$0,6741 | 79.541.001 DPAY |
| 630 |  JIO Token JIO | US$0,002749 | -19,01% | -11,12% | US$5.245 | US$153,59 | 1.908.128 JIO |
| 631 |  SydPak SDP | US$0,03054 | -11,35% | -1,26% | US$4.841 | US$143,96 | 158.516 SDP |
| 632 |  GeertCoin GEERT | US$0,0008903 | -17,83% | 20,88% | US$4.497 | US$10,07 | 5.050.439 GEERT |
| 633 |  Save and Gain SANDG | US$0,001396 | -7,90% | 2,26% | US$4.279 | US$0,2792 | 3.064.800 SANDG |
| 634 |  Qibuck Asset QBK | US$0,002835 | -11,06% | -77,49% | US$4.128 | US$45,83 | 1.456.187 QBK |
| 635 |  Antilitecoin ALTC | US$0,0001309 | -3,64% | -28,10% | US$4.125 | US$2,18 | 31.512.613 ALTC |
| 636 |  Elysium ELS | US$0,0009942 | 8,50% | -31,10% | US$3.982 | US$63,03 | 4.005.012 ELS |
| 637 |  BioBar BIOB | US$0,004189 | -9,46% | 5,39% | US$3.710 | US$104,03 | 885.756 BIOB |
| 638 |  NodeCoin NODC | US$0,002116 | -2,63% | -5,11% | US$3.552 | US$20,63 | 1.678.439 NODC |
| 639 |  Concoin CONX | US$0,004538 | 1,00% | -59,52% | US$3.106 | US$2,18 | 684.503 CONX |
| 640 |  Selfiecoin SLFI | US$0,00002182 | -3,58% | -4,13% | US$2.352 | US$0,2182 | 107.829.281 SLFI |
| 641 |  BOAT BOAT | US$0,0005846 | 0,37% | -33,97% | US$2.074 | US$50,58 | 3.547.845 BOAT |
| 642 |  Californium CF | US$0,01767 | -9,24% | -27,12% | US$1.963 | US$158,12 | 111.110 CF |
| 643 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1025 | -5,60% | -21,78% | US$1.705 | US$21,82 | 16.627 XNG |
| 644 |  P7Coin P7C | US$0,00004363 | 35,81% | 15,64% | US$1.537 | US$10,72 | 35.220.238 P7C |
| 645 |  Dollar International DOLLAR | US$0,01296 | -16,99% | -9,68% | US$1.145 | US$143,53 | 88.379 DOLLAR |
| 646 |  PWR Coin PWR | US$0,00002182 | -3,57% | -4,13% | US$1.090 | US$138,43 | 49.983.870 PWR |
| 647 |  Digital Credits DGCS | US$0,0001527 | -2,96% | 30,00% | US$890 | US$18,65 | 5.826.388 DGCS |
| 648 |  23 Skidoo CHAO | US$3.302,47 | -15,19% | -64,17% | US$834 | US$187,23 | 0 CHAO |
| 649 |  Impeachcoin IMPCH | US$0,002509 | 0,02% | -69,85% | US$773 | US$0,09087 | 308.179 IMPCH |
| 650 |  SwapToken TOKEN | US$0,00001469 | 222,34% | 14,02% | US$516 | US$384,91 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.