Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CrevaCoin CREVA | US$0,001750 | -7,47% | -27,51% | US$63.686 | US$18.430,67 | 36.390.750 CREVA |
| 352 |  Kurrent KURT | US$0,006047 | -23,76% | -26,43% | US$59.984 | US$1.772,72 | 9.919.485 KURT |
| 353 |  Wexcoin WEX | US$0,3574 | -1,69% | -0,22% | US$59.411 | US$4.324,08 | 166.211 WEX |
| 354 |  HempCoin HMP | US$0,00004363 | -0,90% | 48,69% | US$59.191 | US$566,02 | 1.356.615.398 HMP |
| 355 |  Spots SPT | US$0,002602 | 14,29% | 51,68% | US$58.310 | US$1.025,74 | 22.406.021 SPT |
| 356 |  Eternity ENT | US$0,01908 | 6,99% | -15,68% | US$57.867 | US$767,42 | 3.032.810 ENT |
| 357 |  GameUnits UNITS | US$0,01558 | -19,97% | -63,39% | US$53.972 | US$762,50 | 3.464.988 UNITS |
| 358 |  Acoin ACOIN | US$0,04117 | -12,20% | -17,81% | US$50.226 | US$6.389,52 | 1.220.085 ACOIN |
| 359 |  Bitcloud BTDX | US$0,004472 | -32,81% | 63,32% | US$49.794 | US$6.879,67 | 11.133.979 BTDX |
| 360 |  ChessCoin CHESS | US$0,0009150 | -2,58% | -16,99% | US$49.293 | US$773,30 | 53.872.578 CHESS |
| 361 |  LevoPlus LVPS | US$0,1198 | 74,65% | -24,65% | US$48.372 | US$4.823,18 | 403.881 LVPS |
| 362 |  NevaCoin NEVA | US$0,02681 | 13,56% | 13,70% | US$48.338 | US$17.628,75 | 1.803.120 NEVA |
| 363 |  Philosopher Stones PHS | US$0,01673 | 1,22% | 19,72% | US$40.647 | US$1.785,72 | 2.429.219 PHS |
| 364 |  Sumokoin SUMO | US$0,09324 | 0,00% | 0,00% | US$39.576 | US$2.687,86 | 424.455 SUMO |
| 365 |  808Coin 808 | US$0,0001955 | 3,18% | -28,04% | US$39.543 | US$812,56 | 202.258.956 808 |
| 366 |  Honey HONEY | US$0,5496 | -23,99% | 1,12% | US$37.539 | US$551,78 | 68.306 HONEY |
| 367 |  GravityCoin GXX | US$0,02643 | -22,79% | -45,43% | US$35.646 | US$1.119,53 | 1.348.598 GXX |
| 368 |  Rawcoin XRC | US$0,04830 | -18,86% | 429,20% | US$34.046 | US$4.049,81 | 704.882 XRC |
| 369 |  SixEleven 611 | US$0,07998 | 9,86% | -38,03% | US$32.932 | US$1.803,60 | 411.772 611 |
| 370 |  PonziCoin PONZI | US$0,03384 | 14,53% | -33,98% | US$29.136 | US$2.717,28 | 861.099 PONZI |
| 371 |  Solarflarecoin SFC | US$0,002102 | -11,65% | -25,98% | US$28.800 | US$580,78 | 13.702.750 SFC |
| 372 |  Marijuanacoin MAR | US$0,04729 | -4,37% | 16,84% | US$24.720 | US$754,30 | 522.690 MAR |
| 373 |  Theresa May Coin MAY | US$0,001353 | 0,00% | 0,00% | US$20.582 | US$2.167,54 | 15.216.850 MAY |
| 374 |  BeaverCoin BVC | US$0,006239 | -26,75% | -33,67% | US$19.437 | US$925,92 | 3.115.258 BVC |
| 375 |  ParallelCoin DUO | US$0,06253 | -3,85% | -21,25% | US$17.977 | US$704,26 | 287.489 DUO |
| 376 |  Eurocoin EUC | US$0,001527 | -11,04% | -13,21% | US$17.913 | US$976,18 | 11.730.325 EUC |
| 377 |  Bitvolt VOLT | US$0,0008726 | 8,20% | -20,27% | US$13.188 | US$2.094,36 | 15.112.554 VOLT |
| 378 |  LeaCoin LEA | US$0,00004363 | -20,13% | -4,39% | US$12.036 | US$553,93 | 275.876.089 LEA |
| 379 |  Environ ENV | US$0,00008726 | -2,68% | -82,57% | US$11.442 | US$10.108,08 | 131.129.509 ENV |
| 380 |  MustangCoin MST | US$0,01723 | -38,87% | -55,66% | US$10.831 | US$506,84 | 628.659 MST |
| 381 |  Ebittree Coin EBT | US$0,01091 | 8,74% | -15,56% | US$9.428 | US$29.658,77 | 864.320 EBT |
| 382 |  TajCoin TAJ | US$0,001528 | -33,45% | 8,79% | US$8.780 | US$633,85 | 5.747.141 TAJ |
| 383 |  BenjiRolls BENJI | US$0,0004581 | 5,04% | -21,62% | US$8.671 | US$2.589,04 | 18.928.886 BENJI |
| 384 |  Zonecoin ZNE | US$0,002858 | -4,31% | 0,53% | US$7.379 | US$760,32 | 2.581.970 ZNE |
| 385 |  Beatcoin XBTS | US$0,004528 | 3,75% | -2,63% | US$6.904 | US$1.027,76 | 1.524.686 XBTS |
| 386 |  AllSafe ASAFE | US$0,000006999 | 125,33% | -20,08% | US$4.969 | US$1.199,92 | 710.000.000 ASAFE |
| 387 |  Digital Money Bits DMB | US$0,01165 | 37,72% | 0,00% | US$3.156 | US$14.116,27 | 271.000 DMB |
| 388 |  Arcade Token ARC | US$3,74 | 13,61% | 0,00% | US$10.785.912 | US$3,96 | 2.882.912 ARC |
| 389 |  Scotcoin SCOT | US$0,004481 | 488,25% | -49,55% | US$4.480.694 | US$26,88 | 1.000.000.000 SCOT |
| 390 |  XCurrency XC | US$0,3938 | -19,83% | 0,00% | US$2.286.695 | US$139,62 | 5.806.469 XC |
| 391 |  SmileyCoin SMLY | US$0,00008165 | -6,36% | 0,00% | US$2.119.691 | US$292,20 | 25.960.250.000 SMLY |
| 392 |  Ethereum Movie Venture EMV | US$0,3031 | -0,99% | -47,55% | US$1.990.335 | US$15,72 | 6.566.666 EMV |
| 393 |  InstantDEX DEX | US$1,61 | 0,00% | -35,30% | US$1.614.564 | US$87,19 | 1.000.000 DEX |
| 394 |  Joincoin J | US$0,5872 | 224,40% | 550,55% | US$1.437.614 | US$252,53 | 2.448.402 J |
| 395 |  GlobalCoin GLC | US$0,01822 | -19,46% | -20,23% | US$1.187.167 | US$483,71 | 65.171.010 GLC |
| 396 |  Bitpark Coin BPC | US$0,01571 | -21,02% | 3,43% | US$1.178.052 | US$84,99 | 75.000.000 BPC |
| 397 |  Breakout BRK | US$0,06553 | -9,30% | -8,61% | US$1.173.595 | US$266,93 | 17.908.027 BRK |
| 398 |  Woodcoin LOG | US$0,09405 | -12,93% | -5,01% | US$755.692 | US$22,42 | 8.035.193 LOG |
| 399 |  Ultimate Secure Cash USC | US$0,07218 | -8,17% | 60,46% | US$746.563 | US$2,19 | 10.343.113 USC |
| 400 |  ShadowCash SDC | US$0,1116 | -3,72% | -24,07% | US$743.680 | US$357,09 | 6.666.231 SDC |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.