Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asiadigicoin ADCN | US$0,01100 | -12,56% | -53,99% | US$274.293 | US$1.742,07 | 24.931.054 ADCN |
| 302 |  iTicoin ITI | US$8,51 | -18,76% | 19,09% | US$272.476 | US$1.797,31 | 32.000 ITI |
| 303 |  Sexcoin SXC | US$0,002184 | -5,32% | 38,99% | US$267.577 | US$3.673,53 | 122.489.751 SXC |
| 304 |  Wyvern WYV | US$0,2291 | 0,23% | -37,23% | US$249.747 | US$595,55 | 1.090.286 WYV |
| 305 |  Karbo KRB | US$0,06948 | -7,95% | -25,98% | US$244.392 | US$4.662,20 | 3.517.391 KRB |
| 306 |  ParkByte PKB | US$0,05053 | -6,93% | -14,56% | US$240.704 | US$1.295,61 | 4.764.026 PKB |
| 307 |  8Bit 8BIT | US$0,2056 | -13,02% | 21,19% | US$239.355 | US$6.406,52 | 1.164.415 8BIT |
| 308 |  Zoin ZOI | US$0,02236 | 0,94% | -31,95% | US$238.892 | US$4.353,05 | 10.683.600 ZOI |
| 309 |  Rubies RBIES | US$0,02297 | -7,29% | -15,18% | US$238.247 | US$1.486,96 | 10.370.396 RBIES |
| 310 |  Dotcoin DOT | US$0,001054 | -4,36% | 5,15% | US$236.369 | US$34.058,29 | 224.265.000 DOT |
| 311 |  IncaKoin NKA | US$0,00003156 | -58,45% | 23,49% | US$236.229 | US$1.236,50 | 7.484.162.416 NKA |
| 312 |  Atomic Coin ATOM | US$0,02133 | -3,86% | -29,82% | US$214.206 | US$1.347,69 | 10.043.200 ATOM |
| 313 |  NuBits USNBT | US$1,02 | 1,82% | 1,87% | US$200.553 | US$3.438,90 | 196.772 USNBT |
| 314 |  AgrolifeCoin AGLC | US$0,04341 | -3,83% | 0,00% | US$196.870 | US$605,90 | 4.534.782 AGLC |
| 315 |  PRCoin PRC | US$0,02101 | -2,65% | -13,38% | US$196.812 | US$33.991,03 | 9.367.800 PRC |
| 316 |  UltraCoin UTC | US$0,004494 | -0,66% | 3,59% | US$193.546 | US$3.423,22 | 43.067.074 UTC |
| 317 |  NetCoin NET | US$0,0002400 | 14,82% | 3,01% | US$188.887 | US$1.093,82 | 787.126.712 NET |
| 318 |  Veltor VLT | US$0,3224 | -19,37% | -24,05% | US$178.870 | US$631,05 | 554.855 VLT |
| 319 |  Crave CRAVE | US$0,1386 | 103,73% | 86,21% | US$173.148 | US$877,16 | 1.249.695 CRAVE |
| 320 |  Digital Rupees DRS | US$0,0003272 | -27,69% | -18,27% | US$167.153 | US$785,11 | 510.802.961 DRS |
| 321 |  Newbium NEWB | US$0,006676 | 20,40% | 75,54% | US$160.215 | US$6.358,50 | 24.000.000 NEWB |
| 322 |  42-coin 42 | US$3.808,87 | 8,18% | 35,59% | US$159.973 | US$538,88 | 42 42 |
| 323 |  GoldBlocks GB | US$0,01070 | 16,36% | -3,99% | US$158.955 | US$2.780,61 | 14.862.546 GB |
| 324 |  UnbreakableCoin UNB | US$0,06929 | 3,38% | -4,35% | US$157.860 | US$2.711,66 | 2.278.150 UNB |
| 325 |  Netko NETKO | US$0,06570 | -3,37% | -17,16% | US$156.062 | US$1.041,66 | 2.375.548 NETKO |
| 326 |  Torcoin TOR | US$0,5863 | 17,17% | -39,75% | US$152.053 | US$7.268,45 | 259.356 TOR |
| 327 |  Tattoocoin (Standard Edition) TSE | US$0,001294 | 93,88% | -11,22% | US$147.975 | US$667,61 | 114.363.259 TSE |
| 328 |  bitBTC BITBTC | US$2.293,79 | -0,44% | -8,06% | US$147.215 | US$83.334,46 | 64 BITBTC |
| 329 |  PureVidz VIDZ | US$0,001025 | -5,61% | 4,50% | US$128.319 | US$13.736,08 | 125.181.099 VIDZ |
| 330 |  Pascal Lite PASL | US$0,06562 | -15,34% | -7,73% | US$127.582 | US$2.637,03 | 1.944.200 PASL |
| 331 |  Global Cryptocurrency GCC | US$0,01815 | -12,85% | -53,94% | US$127.422 | US$1.319,85 | 7.020.187 GCC |
| 332 |  Zero ZER | US$0,1745 | -14,75% | -13,89% | US$126.750 | US$632,27 | 726.250 ZER |
| 333 |  Fastcoin FST | US$0,0009571 | 3,63% | -21,82% | US$121.323 | US$1.213,07 | 126.764.507 FST |
| 334 |  TEKcoin TEK | US$0,00008489 | 13,91% | 21,41% | US$120.041 | US$504,15 | 1.414.054.562 TEK |
| 335 |  Coin(O) CNO | US$0,001134 | -1,75% | -1,15% | US$116.933 | US$34.300,07 | 103.077.330 CNO |
| 336 |  Cryptojacks CJ | US$0,0002643 | 4,16% | 5,99% | US$107.463 | US$1.316,65 | 406.568.581 CJ |
| 337 |  Machinecoin MAC | US$0,005432 | -4,99% | -19,37% | US$106.160 | US$2.638,35 | 19.542.975 MAC |
| 338 |  bitSilver BITSILVER | US$19,42 | -3,96% | -1,98% | US$99.629 | US$10.782,72 | 5.131 BITSILVER |
| 339 |  MojoCoin MOJO | US$0,008055 | -20,45% | -43,98% | US$97.099 | US$3.679,74 | 12.054.984 MOJO |
| 340 |  HyperStake HYP | US$0,0002497 | 20,39% | -18,82% | US$96.338 | US$780,73 | 385.796.097 HYP |
| 341 |  Rimbit RBT | US$0,0008290 | -2,30% | -77,71% | US$95.748 | US$690,48 | 115.499.623 RBT |
| 342 |  Xiaomicoin MI | US$0,0002347 | -24,81% | 1,15% | US$95.325 | US$1.565,84 | 406.141.855 MI |
| 343 |  CannaCoin CCN | US$0,01998 | 9,43% | -26,81% | US$93.873 | US$642,92 | 4.697.562 CCN |
| 344 |  Eryllium ERY | US$0,02031 | -19,50% | -40,69% | US$88.254 | US$5.625,84 | 4.346.137 ERY |
| 345 |  bitEUR BITEUR | US$1,15 | 2,94% | 3,96% | US$86.055 | US$25.021,02 | 74.547 BITEUR |
| 346 |  Freicoin FRC | US$0,002836 | 13,90% | 10,38% | US$79.128 | US$16.008,55 | 27.900.847 FRC |
| 347 |  Artex Coin ATX | US$0,003592 | 32,30% | -2,67% | US$67.149 | US$703,75 | 18.694.350 ATX |
| 348 |  Gapcoin GAP | US$0,006130 | 15,08% | 14,26% | US$66.617 | US$8.062,61 | 10.866.938 GAP |
| 349 |  Argentum ARG | US$0,008737 | 39,42% | 4,53% | US$65.448 | US$815,84 | 7.490.698 ARG |
| 350 |  bitGold BITGOLD | US$1.339,57 | -7,64% | -8,19% | US$64.855 | US$4.957,75 | 48 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.