Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energycoin ENRG | US$0,07474 | -11,87% | 43,46% | US$9.038.783 | US$21.977,19 | 120.934.964 ENRG |
| 102 |  vSlice VSL | US$0,2701 | -8,79% | -19,07% | US$9.019.831 | US$162.213 | 33.390.496 VSL |
| 103 |  BitCrystals BCY | US$0,3722 | -3,38% | -22,14% | US$8.668.277 | US$79.460,11 | 23.291.422 BCY |
| 104 |  Golos GOLOS | US$0,07039 | 8,07% | -9,46% | US$8.656.804 | US$32.954,72 | 122.986.138 GOLOS |
| 105 |  DNotes NOTE | US$0,06902 | -10,67% | -9,26% | US$8.543.835 | US$378.417 | 123.787.062 NOTE |
| 106 |  DigitalNote XDN | US$0,001237 | -8,19% | -13,57% | US$8.515.080 | US$64.919,36 | 6.881.390.955 XDN |
| 107 |  Skycoin SKY | US$1,55 | -12,53% | 1,96% | US$8.456.497 | US$23.069,82 | 5.445.801 SKY |
| 108 |  HEAT HEAT | US$0,3186 | -12,13% | -25,47% | US$8.384.202 | US$8.161,14 | 26.311.760 HEAT |
| 109 |  Clams CLAM | US$3,60 | -13,09% | -45,44% | US$8.268.872 | US$452.605 | 2.298.079 CLAM |
| 110 |  SuperNET UNITY | US$9,89 | -1,96% | -8,57% | US$8.068.585 | US$6.802,42 | 816.061 UNITY |
| 111 |  Rubycoin RBY | US$0,3273 | -0,85% | -7,53% | US$7.981.016 | US$44.763,86 | 24.384.530 RBY |
| 112 |  Creditbit CRB | US$0,6615 | -0,44% | -23,53% | US$7.854.622 | US$213.756 | 11.873.276 CRB |
| 113 |  VeriCoin VRC | US$0,2580 | 2,01% | 1,86% | US$7.794.565 | US$249.805 | 30.208.347 VRC |
| 114 |  Viacoin VIA | US$0,3432 | -14,51% | -30,70% | US$7.769.255 | US$167.202 | 22.640.696 VIA |
| 115 |  FLO FLO | US$0,05720 | -0,43% | -20,51% | US$7.661.364 | US$196.880 | 133.949.943 FLO |
| 116 |  SolarCoin SLR | US$0,2111 | 0,54% | -6,18% | US$7.421.442 | US$93.074,60 | 35.162.174 SLR |
| 117 |  XTRABYTES XBY | US$0,01138 | 11,38% | 38,14% | US$7.397.703 | US$77.952,77 | 650.000.000 XBY |
| 118 |  Primecoin XPM | US$0,3788 | -5,31% | -39,95% | US$7.311.160 | US$1.147.115 | 19.298.532 XPM |
| 119 |  Crown CRW | US$0,5082 | -13,27% | -25,08% | US$7.026.967 | US$28.978,56 | 13.827.765 CRW |
| 120 |  Pascal PASC | US$0,7021 | -16,26% | -17,65% | US$6.959.960 | US$598.347 | 9.913.400 PASC |
| 121 |  Shift SHIFT | US$0,6084 | -0,94% | -0,34% | US$6.584.378 | US$111.698 | 10.822.666 SHIFT |
| 122 |  Donu DONU | US$1,96 | -4,20% | -18,37% | US$6.566.973 | US$164.644 | 3.343.472 DONU |
| 123 |  VPNCoin VASH | US$0,01604 | -2,68% | -46,63% | US$6.420.529 | US$1.138.419 | 400.339.746 VASH |
| 124 |  Bela BELA | US$0,1824 | -2,32% | -12,39% | US$6.358.677 | US$138.004 | 34.868.450 BELA |
| 125 |  Mooncoin MOON | US$0,00002862 | -28,62% | 14,65% | US$6.352.754 | US$19.346,03 | 221.939.377.275 MOON |
| 126 |  Novacoin NVC | US$3,61 | -8,13% | -22,49% | US$6.252.458 | US$229.988 | 1.733.245 NVC |
| 127 |  Global Currency Reserve GCR | US$0,06017 | -6,01% | -11,29% | US$6.178.254 | US$10.782,09 | 102.680.624 GCR |
| 128 |  Aeon AEON | US$0,4333 | -4,63% | 17,87% | US$6.160.481 | US$8.326,38 | 14.216.806 AEON |
| 129 |  LuckChain BASH | US$0,008474 | 11,77% | -59,57% | US$6.136.089 | US$77.738,16 | 724.130.214 BASH |
| 130 |  Bitcoin Plus XBC | US$63,23 | -1,22% | -20,42% | US$6.122.620 | US$125.755 | 96.839 XBC |
| 131 |  Einsteinium EMC2 | US$0,02845 | -3,09% | -22,15% | US$5.996.740 | US$374.447 | 210.798.177 EMC2 |
| 132 |  Asch XAS | US$0,07797 | 2,19% | -19,14% | US$5.847.604 | US$66.654,61 | 75.000.000 XAS |
| 133 |  WorldCoin WDC | US$0,04993 | 20,78% | -38,65% | US$5.720.029 | US$307.342 | 114.563.138 WDC |
| 134 |  Feathercoin FTC | US$0,03492 | 1,14% | -15,63% | US$5.710.273 | US$101.513 | 163.547.080 FTC |
| 135 |  Safex Token SFT | US$0,002640 | 2,83% | 16,52% | US$5.669.096 | US$28.187,69 | 2.147.483.647 SFT |
| 136 |  Incent INCNT | US$0,2421 | 1,74% | -3,11% | US$5.569.627 | US$262.015 | 23.008.312 INCNT |
| 137 |  Lunyr LUN | US$2,38 | -24,91% | -19,73% | US$5.457.610 | US$249.084 | 2.297.853 LUN |
| 138 |  ION ION | US$0,3814 | -10,98% | -30,09% | US$5.225.847 | US$11.511,77 | 13.700.937 ION |
| 139 |  MonetaryUnit MUE | US$0,04200 | -7,81% | -23,01% | US$5.095.474 | US$50.461,23 | 121.321.080 MUE |
| 140 |  SIBCoin SIB | US$0,3420 | 16,63% | 11,00% | US$4.999.503 | US$38.984,35 | 14.618.266 SIB |
| 141 |  ZClassic ZCL | US$3,40 | 12,29% | -6,94% | US$4.964.619 | US$259.588 | 1.459.413 ZCL |
| 142 |  Auroracoin AUR | US$0,5550 | 0,50% | -17,27% | US$4.805.651 | US$10.360,94 | 8.658.139 AUR |
| 143 |  FoldingCoin FLDC | US$0,009367 | 3,79% | -26,19% | US$4.587.399 | US$510.414 | 489.741.985 FLDC |
| 144 |  SounDAC XSD | US$0,003248 | 6,50% | -19,87% | US$4.465.409 | US$690,55 | 1.374.840.478 XSD |
| 145 |  Pinkcoin PINK | US$0,01372 | -5,95% | -25,54% | US$4.400.720 | US$135.734 | 320.741.350 PINK |
| 146 |  Janus JNS | US$0,2036 | -6,31% | -11,59% | US$4.220.644 | US$16.881,03 | 20.733.069 JNS |
| 147 |  CloakCoin CLOAK | US$0,8367 | -14,46% | -11,09% | US$4.185.356 | US$22.641,78 | 5.002.274 CLOAK |
| 148 |  Blitzcash BLITZ | US$1,02 | 6,97% | 279,13% | US$4.153.983 | US$519.153 | 4.062.306 BLITZ |
| 149 |  Vcash XVC | US$0,2668 | -5,18% | -20,68% | US$4.068.242 | US$115.270 | 15.249.442 XVC |
| 150 |  Gambit GAM | US$3,34 | -2,79% | -19,64% | US$3.954.629 | US$26.032,42 | 1.183.759 GAM |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.