Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PutinCoin PUT | US$0,003572 | -5,79% | -29,50% | US$715.947 | US$1.418,79 | 200.417.616 PUT |
| 252 |  Tao XTO | US$0,02321 | 101,71% | 52,66% | US$703.616 | US$658,55 | 30.314.200 XTO |
| 253 |  EverGreenCoin EGC | US$0,05246 | -9,64% | -16,06% | US$698.851 | US$6.426,07 | 13.321.301 EGC |
| 254 |  Renos RNS | US$0,02077 | 8,31% | -6,69% | US$692.713 | US$136.243 | 33.351.770 RNS |
| 255 |  Ixcoin IXC | US$0,03285 | -33,85% | -52,18% | US$689.842 | US$639,91 | 20.999.088 IXC |
| 256 |  Pesetacoin PTC | US$0,005262 | -8,86% | -33,06% | US$686.715 | US$2.247,81 | 130.507.526 PTC |
| 257 |  RevolutionVR RVR | US$0,02172 | -20,40% | -65,51% | US$684.064 | US$92.466,34 | 31.500.000 RVR |
| 258 |  CannabisCoin CANN | US$0,008786 | 11,35% | -3,93% | US$678.543 | US$20.676,36 | 77.231.176 CANN |
| 259 |  Centurion CNT | US$0,02546 | -22,25% | -33,00% | US$658.075 | US$23.460,88 | 25.849.454 CNT |
| 260 |  MediterraneanCoin MED | US$0,01309 | 0,18% | -49,09% | US$650.633 | US$9.622,51 | 49.706.598 MED |
| 261 |  GeoCoin GEO | US$0,2621 | -15,60% | 7,91% | US$643.420 | US$5.562,19 | 2.455.079 GEO |
| 262 |  HempCoin THC | US$0,002901 | -5,60% | -43,19% | US$614.604 | US$8.260,35 | 211.823.061 THC |
| 263 |  Fantomcoin FCN | US$0,1047 | -1,82% | -7,91% | US$612.585 | US$921,50 | 5.849.977 FCN |
| 264 |  Hush HUSH | US$0,5561 | -6,12% | 0,08% | US$612.210 | US$35.305,08 | 1.100.888 HUSH |
| 265 |  Syndicate SYNX | US$0,05333 | 4,26% | -9,41% | US$600.957 | US$5.019,71 | 11.268.860 SYNX |
| 266 |  ExclusiveCoin EXCL | US$0,1455 | -9,54% | -22,58% | US$594.274 | US$6.263,60 | 4.084.928 EXCL |
| 267 |  Elcoin EL | US$0,05266 | -0,81% | -36,58% | US$590.302 | US$3.816,80 | 11.208.967 EL |
| 268 |  NuShares NSR | US$0,0002049 | -2,77% | -66,89% | US$553.786 | US$4.265,06 | 2.702.268.334 NSR |
| 269 |  Tokes TKS | US$0,8507 | -9,69% | -13,47% | US$550.966 | US$12.860,80 | 647.624 TKS |
| 270 |  TileCoin XTC | US$0,005486 | 0,03% | -31,54% | US$548.620 | US$4.863,82 | 100.000.000 XTC |
| 271 |  ProCurrency PROC | US$0,1933 | -0,82% | 1,21% | US$544.145 | US$1.888,44 | 2.815.205 PROC |
| 272 |  Synergy SNRG | US$0,1950 | -6,63% | -21,76% | US$539.857 | US$2.258,14 | 2.768.955 SNRG |
| 273 |  Ripto Bux RBX | US$0,001543 | 28,97% | -34,64% | US$527.888 | US$4.225,78 | 342.100.100 RBX |
| 274 |  Deutsche eMark DEM | US$0,01796 | -18,29% | 3,28% | US$499.152 | US$2.302,99 | 27.793.416 DEM |
| 275 |  Magi XMG | US$0,06784 | -15,52% | -17,69% | US$478.265 | US$4.248,50 | 7.049.583 XMG |
| 276 |  TrustPlus TRUST | US$0,01490 | 2,05% | -21,66% | US$478.096 | US$1.474,08 | 32.086.595 TRUST |
| 277 |  Canada eCoin CDN | US$0,004750 | 0,56% | 6,48% | US$462.727 | US$896,67 | 97.415.544 CDN |
| 278 |  FujiCoin FJC | US$0,0004735 | -2,79% | -15,60% | US$454.463 | US$4.431,90 | 959.722.101 FJC |
| 279 |  Flycoin FLY | US$1,96 | 163,85% | 362,19% | US$413.812 | US$21.235,14 | 210.806 FLY |
| 280 |  NobleCoin NOBL | US$0,0001742 | 5,66% | -14,64% | US$399.278 | US$2.263,03 | 2.291.448.800 NOBL |
| 281 |  HoboNickels HBN | US$0,008240 | 120,22% | 442,08% | US$397.846 | US$5.637,01 | 48.284.827 HBN |
| 282 |  Kore KORE | US$0,2105 | -9,50% | -7,52% | US$385.455 | US$2.096,74 | 1.830.949 KORE |
| 283 |  TrumpCoin TRUMP | US$0,05832 | -9,79% | -11,23% | US$381.369 | US$936,29 | 6.539.226 TRUMP |
| 284 |  HappyPay HPAY | US$0,03342 | 2,63% | 91,86% | US$379.669 | US$1.015,50 | 11.361.585 HPAY |
| 285 |  Master Swiscoin MSCN | US$0,03599 | 11,93% | 54,07% | US$366.577 | US$9.630,44 | 10.186.500 MSCN |
| 286 |  Moin MOIN | US$0,05223 | -11,36% | -43,31% | US$362.717 | US$1.108,13 | 6.944.873 MOIN |
| 287 |  I0Coin I0C | US$0,01702 | -3,98% | -5,68% | US$356.904 | US$1.279,47 | 20.974.208 I0C |
| 288 |  Capricoin CPC | US$0,3593 | -11,98% | -20,59% | US$353.188 | US$8.843,14 | 983.052 CPC |
| 289 |  DT Token DRACO | US$0,003877 | -1,32% | -7,21% | US$344.611 | US$7.052,97 | 88.888.888 DRACO |
| 290 |  Virtacoinplus XVP | US$0,03894 | -4,98% | 0,38% | US$343.067 | US$969,99 | 8.809.223 XVP |
| 291 |  Jewels JWL | US$0,01686 | -8,57% | -3,16% | US$340.179 | US$3.475,13 | 20.174.476 JWL |
| 292 |  Neutron NTRN | US$0,02664 | 21,40% | 65,54% | US$336.186 | US$3.773,86 | 12.617.684 NTRN |
| 293 |  PostCoin POST | US$0,02079 | -4,59% | -11,68% | US$327.895 | US$3.656,32 | 15.775.332 POST |
| 294 |  GCN Coin GCN | US$0,000002236 | 6,86% | -21,15% | US$310.608 | US$4.485,16 | 138.887.285.000 GCN |
| 295 |  Colossuscoin V2 CV2 | US$0,00001396 | -26,43% | -34,81% | US$309.718 | US$3.225,36 | 22.179.900.273 CV2 |
| 296 |  Terracoin TRC | US$0,01464 | -3,81% | -29,39% | US$293.652 | US$2.960,87 | 20.063.100 TRC |
| 297 |  Elite 1337 | US$0,00001281 | -9,51% | 2,18% | US$290.867 | US$2.221,29 | 22.707.402.388 1337 |
| 298 |  Quatloo QTL | US$0,03856 | -0,64% | -13,27% | US$286.492 | US$1.559,04 | 7.430.636 QTL |
| 299 |  Bytecent BYC | US$0,1750 | -1,42% | 8,47% | US$283.044 | US$2.232,91 | 1.617.739 BYC |
| 300 |  Influxcoin INFX | US$0,1651 | -5,21% | 17,19% | US$276.311 | US$5.398,51 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.