Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jupiter JUP | US$0,2838 | -6,47% | -16,47% | US$3.866.146 | US$15.401,49 | 13.623.762 JUP |
| 152 |  Bitmark BTM | US$0,9632 | -10,86% | 10,31% | US$3.757.486 | US$449.447 | 3.901.180 BTM |
| 153 |  bitCNY BITCNY | US$0,1404 | 1,34% | 0,47% | US$3.564.693 | US$484.749 | 25.393.800 BITCNY |
| 154 |  Wild Beast Block WBB | US$1,50 | -3,40% | -18,26% | US$3.482.119 | US$11.277,29 | 2.322.915 WBB |
| 155 |  NautilusCoin NAUT | US$0,2146 | 11,58% | -9,08% | US$3.472.386 | US$361.066 | 16.180.000 NAUT |
| 156 |  LoMoCoin LMC | US$0,01652 | -4,45% | -33,63% | US$3.442.755 | US$93.786,16 | 208.368.751 LMC |
| 157 |  SaluS SLS | US$3,43 | -23,24% | -47,60% | US$3.440.213 | US$5.033,04 | 1.003.409 SLS |
| 158 |  Unobtanium UNO | US$17,21 | -1,78% | -16,57% | US$3.403.545 | US$35.723,66 | 197.723 UNO |
| 159 |  Sphere SPHR | US$1,09 | 57,63% | 14,52% | US$3.356.179 | US$70.701,45 | 3.082.940 SPHR |
| 160 |  FairCoin FAIR | US$0,06115 | -10,60% | -7,72% | US$3.247.232 | US$10.025,51 | 53.103.045 FAIR |
| 161 |  APX APX | US$3,59 | -17,19% | 0,00% | US$3.229.826 | US$131.490 | 900.000 APX |
| 162 |  Riecoin RIC | US$0,09251 | 9,69% | -19,15% | US$3.157.180 | US$950.266 | 34.126.475 RIC |
| 163 |  DubaiCoin DBIX | US$3,52 | -3,95% | 19,66% | US$3.053.918 | US$37.077,24 | 866.790 DBIX |
| 164 |  Diamond DMD | US$1,37 | 0,84% | -0,53% | US$2.907.225 | US$6.128,61 | 2.121.440 DMD |
| 165 |  BitSend BSD | US$0,1881 | -4,00% | -11,16% | US$2.863.229 | US$16.966,27 | 15.225.500 BSD |
| 166 |  Zennies ZENI | US$0,002857 | -3,73% | -1,17% | US$2.859.358 | US$6.410,93 | 1.000.678.274 ZENI |
| 167 |  Veros VRS | US$0,03307 | 6,38% | 42,11% | US$2.826.846 | US$55.832,16 | 85.486.938 VRS |
| 168 |  ICO OpenLedger ICOO | US$5,95 | 3,27% | -43,29% | US$2.805.979 | US$11.775,95 | 471.795 ICOO |
| 169 |  Zetacoin ZET | US$0,01602 | 20,61% | -35,01% | US$2.661.237 | US$534.032 | 166.145.767 ZET |
| 170 |  Circuits of Value COVAL | US$0,006632 | 16,65% | 8,31% | US$2.652.799 | US$93.633,36 | 400.000.000 COVAL |
| 171 |  Curecoin CURE | US$0,1116 | 3,93% | -13,92% | US$2.644.698 | US$24.590,88 | 23.707.179 CURE |
| 172 |  SpreadCoin SPR | US$0,3211 | -8,50% | -20,56% | US$2.607.148 | US$6.950,49 | 8.119.170 SPR |
| 173 |  Quark QRK | US$0,01025 | -10,89% | -57,26% | US$2.563.426 | US$23.344,78 | 250.101.047 QRK |
| 174 |  ArtByte ABY | US$0,003241 | -9,03% | -5,84% | US$2.502.255 | US$50.611,02 | 772.163.650 ABY |
| 175 |  Jinn JINN | US$42,16 | -7,02% | -25,87% | US$2.475.165 | US$1.180,60 | 58.703 JINN |
| 176 |  Megacoin MEC | US$0,07432 | -2,48% | -51,32% | US$2.444.077 | US$211.416 | 32.886.450 MEC |
| 177 |  Musicoin MUSIC | US$0,01374 | -14,20% | -39,36% | US$2.306.584 | US$57.622,71 | 167.914.954 MUSIC |
| 178 |  AsiaCoin AC | US$0,002714 | 5,58% | -49,18% | US$2.269.580 | US$922,83 | 836.186.727 AC |
| 179 |  Bean Cash BITB | US$0,001160 | -19,59% | -36,91% | US$2.267.289 | US$73.408,63 | 1.954.769.000 BITB |
| 180 |  Atmos ATMOS | US$0,02227 | 10,96% | 7,49% | US$2.228.950 | US$64.557,88 | 100.070.006 ATMOS |
| 181 |  Spectrecoin XSPEC | US$0,1055 | -5,03% | 8,38% | US$2.150.459 | US$109.662 | 20.388.982 XSPEC |
| 182 |  Myriad XMY | US$0,001415 | -9,83% | -12,50% | US$2.101.841 | US$78.418,51 | 1.485.491.000 XMY |
| 183 |  Zeitcoin ZEIT | US$0,00005754 | -20,14% | 35,90% | US$2.090.002 | US$6.853,45 | 36.321.414.625 ZEIT |
| 184 |  Nano NANO | US$0,02746 | 12,39% | 4,67% | US$2.028.890 | US$21.261,99 | 73.895.427 NANO |
| 185 |  Groestlcoin GRS | US$0,02983 | 8,63% | -6,08% | US$2.016.557 | US$28.280,29 | 67.598.917 GRS |
| 186 |  Digitalcoin DGC | US$0,05821 | -5,34% | 128,64% | US$2.001.826 | US$111.193 | 34.389.793 DGC |
| 187 |  ZcCoin ZCC | US$0,03219 | -4,30% | -46,60% | US$1.984.721 | US$494.995 | 61.657.044 ZCC |
| 188 |  Tickets TIX | US$0,00002915 | -3,51% | -31,48% | US$1.949.148 | US$64.651,98 | 66.876.281.414 TIX |
| 189 |  Rise RISE | US$0,01811 | 2,31% | 2,60% | US$1.944.528 | US$8.429,70 | 107.387.215 RISE |
| 190 |  OKCash OK | US$0,02714 | 1,84% | -6,51% | US$1.942.215 | US$8.349,08 | 71.559.178 OK |
| 191 |  Maxcoin MAX | US$0,03563 | 5,87% | -30,02% | US$1.939.670 | US$69.075,59 | 54.442.678 MAX |
| 192 |  Espers ESP | US$0,00009550 | -11,37% | -15,48% | US$1.921.533 | US$6.095,19 | 20.120.394.423 ESP |
| 193 |  Steem Dollars SBD | US$1,39 | -6,57% | -30,43% | US$1.909.504 | US$94.462,13 | 1.378.553 SBD |
| 194 |  FUNCoin FUNC | US$0,3507 | -1,39% | 4,18% | US$1.879.223 | US$59.558,79 | 5.358.030 FUNC |
| 195 |  BoostCoin BOST | US$0,1574 | -1,75% | -30,58% | US$1.865.976 | US$83.228,48 | 11.855.487 BOST |
| 196 |  bitUSD BITUSD | US$0,9908 | -0,22% | 0,84% | US$1.842.492 | US$182.295 | 1.859.550 BITUSD |
| 197 |  Cryptonite XCN | US$0,005625 | -2,47% | -48,11% | US$1.841.346 | US$325.672 | 327.353.266 XCN |
| 198 |  Project Decorum PDC | US$0,03578 | -15,74% | -5,85% | US$1.788.894 | US$2.060,81 | 50.000.000 PDC |
| 199 |  vTorrent VTR | US$0,1647 | 114,58% | 33,55% | US$1.781.488 | US$77.353,67 | 10.815.966 VTR |
| 200 |  Pura PURA | US$0,008028 | -8,24% | -51,86% | US$1.772.552 | US$13.468,24 | 220.784.253 PURA |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.