Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Adzcoin ADZ | US$0,03207 | -7,10% | -29,37% | US$1.758.351 | US$4.284,31 | 54.837.080 ADZ |
| 202 |  Bata BTA | US$0,3531 | 15,89% | 4,13% | US$1.747.952 | US$15.939,58 | 4.950.350 BTA |
| 203 |  HunterCoin HUC | US$0,09865 | 1,63% | -17,11% | US$1.736.848 | US$216.510 | 17.605.990 HUC |
| 204 |  BlockPay BLOCKPAY | US$0,3148 | 8,66% | -13,96% | US$1.708.596 | US$7.017,74 | 5.428.300 BLOCKPAY |
| 205 |  GoldCoin GLC | US$0,04236 | -5,53% | -14,70% | US$1.704.914 | US$67.169,05 | 40.248.920 GLC |
| 206 |  PoSW Coin POSW | US$0,04050 | -1,28% | -53,28% | US$1.660.308 | US$20.123,06 | 41.000.000 POSW |
| 207 |  MintCoin MINT | US$0,00006807 | -21,68% | -25,15% | US$1.656.517 | US$3.034,35 | 24.337.077.732 MINT |
| 208 |  CryptoCarbon CCRB | US$0,4587 | 3,14% | 24,78% | US$1.633.923 | US$2.838,52 | 3.562.111 CCRB |
| 209 |  TransferCoin TX | US$0,2636 | -14,83% | -36,22% | US$1.573.844 | US$15.106,99 | 5.970.516 TX |
| 210 |  Breakout Stake BRX | US$0,2396 | -1,21% | -0,62% | US$1.501.986 | US$1.484,73 | 6.268.082 BRX |
| 211 |  RouletteToken RLT | US$0,4367 | -4,27% | 1,70% | US$1.483.246 | US$13.598,51 | 3.396.695 RLT |
| 212 |  Startcoin START | US$0,03273 | -8,76% | -6,90% | US$1.475.295 | US$37.539,01 | 45.079.785 START |
| 213 |  Visio VISIO | US$0,02728 | -2,67% | -4,29% | US$1.379.883 | US$1.367,16 | 50.582.974 VISIO |
| 214 |  2GIVE 2GIVE | US$0,002662 | -8,77% | -22,27% | US$1.365.385 | US$76.339,23 | 512.971.897 2GIVE |
| 215 |  InsaneCoin INSANE | US$0,07101 | 17,18% | 8,63% | US$1.302.474 | US$2.277,40 | 18.340.880 INSANE |
| 216 |  DeepWebCash DWC | US$0,9679 | -35,60% | -43,38% | US$1.274.262 | US$26.055,53 | 1.316.463 DWC |
| 217 |  NewYorkCoin NYC | US$0,00002106 | 3,19% | 38,56% | US$1.257.472 | US$511,29 | 59.719.935.819 NYC |
| 218 |  ChainCoin CHC | US$0,08500 | -3,45% | 23,58% | US$1.246.196 | US$48.781,79 | 14.661.987 CHC |
| 219 |  HTML5COIN HTML5 | US$0,00003003 | 115,27% | -14,36% | US$1.220.869 | US$2.669,86 | 40.659.020.000 HTML5 |
| 220 |  Bitswift BITS | US$0,2925 | -28,45% | 40,93% | US$1.187.865 | US$25.189,22 | 4.060.787 BITS |
| 221 |  Boolberry BBR | US$0,1244 | -13,79% | -29,22% | US$1.185.612 | US$5.076,25 | 9.532.480 BBR |
| 222 |  LiteDoge LDOGE | US$0,00007967 | 81,34% | 252,16% | US$1.176.900 | US$18.606,74 | 14.772.757.159 LDOGE |
| 223 |  Sequence SEQ | US$0,02620 | -5,46% | -2,80% | US$1.171.011 | US$5.695,42 | 44.693.782 SEQ |
| 224 |  InPay INPAY | US$0,1123 | -3,41% | -7,03% | US$1.122.664 | US$50.957,64 | 10.000.000 INPAY |
| 225 |  Mercury MER | US$0,01088 | 5,45% | -1,56% | US$1.087.723 | US$6.999,85 | 100.000.000 MER |
| 226 |  CREA CREA | US$0,1015 | 2,71% | -61,06% | US$1.071.360 | US$5.627,86 | 10.555.052 CREA |
| 227 |  Minereum MNE | US$2,80 | 8,23% | -15,28% | US$1.068.106 | US$29.225,54 | 380.816 MNE |
| 228 |  EuropeCoin ERC | US$0,1076 | -1,72% | 12,17% | US$1.058.839 | US$1.015,83 | 9.840.932 ERC |
| 229 |  WhiteCoin XWC | US$0,004167 | 24,35% | 65,80% | US$1.033.555 | US$137.239 | 248.044.517 XWC |
| 230 |  TagCoin TAG | US$0,1793 | -4,72% | -41,85% | US$983.507 | US$61.501,66 | 5.486.678 TAG |
| 231 |  Triggers TRIG | US$0,03021 | -4,83% | -19,29% | US$970.066 | US$566,65 | 32.105.593 TRIG |
| 232 |  Stealth XST | US$0,03707 | -13,91% | -22,69% | US$969.659 | US$2.759,55 | 26.161.042 XST |
| 233 |  BlueCoin BLU | US$0,001657 | 169,51% | 268,06% | US$952.099 | US$17.753,98 | 574.683.675 BLU |
| 234 |  Dynamic DYN | US$0,5816 | -5,42% | -20,45% | US$938.645 | US$1.910,77 | 1.613.817 DYN |
| 235 |  Hacker Gold HKG | US$0,05786 | -7,06% | -5,18% | US$932.225 | US$2.189,81 | 16.110.893 HKG |
| 236 |  SecureCoin SRC | US$0,1196 | -0,02% | -43,99% | US$931.552 | US$95.299,20 | 7.785.761 SRC |
| 237 |  AudioCoin ADC | US$0,001153 | -7,95% | -23,01% | US$914.241 | US$1.112,23 | 793.198.644 ADC |
| 238 |  DIBCOIN DIBC | US$0,1802 | -15,92% | -10,44% | US$900.936 | US$3.964,35 | 5.000.000 DIBC |
| 239 |  HiCoin XHI | US$0,004683 | -4,39% | -29,70% | US$888.506 | US$55.054,04 | 189.729.990 XHI |
| 240 |  Memetic / PepeCoin MEME | US$0,06445 | -14,45% | 45,33% | US$884.494 | US$61.951,32 | 13.723.580 MEME |
| 241 |  Yocoin YOC | US$0,008306 | -2,71% | -8,97% | US$877.249 | US$6.569,81 | 105.618.830 YOC |
| 242 |  Advanced Technology Coin ARC | US$0,03685 | -8,75% | -41,65% | US$859.730 | US$4.401,04 | 23.329.218 ARC |
| 243 |  Qwark QWARK | US$0,04996 | -6,36% | 20,76% | US$859.365 | US$14.616,04 | 17.201.706 QWARK |
| 244 |  DubaiCoin DBIC | US$0,1638 | 17,78% | 3,02% | US$840.198 | US$618,70 | 5.129.014 DBIC |
| 245 |  Anoncoin ANC | US$0,3932 | -0,07% | 250,87% | US$829.814 | US$1.692,87 | 2.110.317 ANC |
| 246 |  VeriumReserve VRM | US$0,7386 | -6,17% | -13,59% | US$819.076 | US$9.293,02 | 1.108.974 VRM |
| 247 |  DopeCoin DOPE | US$0,007199 | -15,54% | -40,14% | US$799.729 | US$11.762,44 | 111.085.648 DOPE |
| 248 |  CacheCoin CACH | US$0,2182 | 0,00% | 0,00% | US$784.745 | US$6.942,50 | 3.597.142 CACH |
| 249 |  e-Gulden EFL | US$0,04894 | -10,42% | -18,68% | US$750.810 | US$2.172,80 | 15.342.768 EFL |
| 250 |  Unitus UIS | US$0,01571 | 8,56% | 13,66% | US$732.884 | US$3.197,38 | 46.659.710 UIS |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.