Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wings WINGS | US$0,2777 | -1,86% | 0,46% | US$24.912.031 | US$421.546 | 89.708.333 WINGS |
| 52 |  Ubiq UBQ | US$0,6546 | 10,65% | 80,97% | US$24.270.910 | US$472.152 | 37.077.341 UBQ |
| 53 |  Counterparty XCP | US$9,01 | -5,20% | -23,68% | US$23.600.069 | US$434.371 | 2.618.776 XCP |
| 54 |  Namecoin NMC | US$1,55 | -7,14% | -29,09% | US$22.902.309 | US$987.182 | 14.736.400 NMC |
| 55 |  Omni OMNI | US$39,90 | 118,53% | 64,07% | US$22.305.258 | US$5.501.541 | 558.964 OMNI |
| 56 |  Gulden NLG | US$0,06265 | -5,54% | -8,55% | US$21.701.757 | US$95.822,45 | 346.407.545 NLG |
| 57 |  Ark ARK | US$0,2250 | -2,67% | -15,23% | US$21.436.130 | US$133.268 | 95.257.428 ARK |
| 58 |  Nexus NXS | US$0,4268 | -1,66% | -14,01% | US$21.250.329 | US$79.084,00 | 49.792.645 NXS |
| 59 |  Monolith TKN | US$0,8300 | -10,17% | -19,98% | US$19.624.422 | US$357.481 | 23.644.056 TKN |
| 60 |  EarthCoin EAC | US$0,002098 | -3,82% | -41,38% | US$19.609.079 | US$7.132.432 | 9.346.468.332 EAC |
| 61 |  YbCoin YBC | US$6,22 | -1,52% | -34,45% | US$18.782.605 | US$836.294 | 3.020.260 YBC |
| 62 |  HyperSpace AMP | US$0,2270 | 4,56% | -22,81% | US$18.673.933 | US$1.010.648 | 82.256.324 AMP |
| 63 |  Unity Ingot UNY | US$0,08993 | -9,31% | 95,42% | US$18.165.620 | US$598.330 | 202.000.000 UNY |
| 64 |  WeTrust TRST | US$0,1950 | -7,47% | -27,03% | US$17.967.831 | US$374.166 | 92.147.500 TRST |
| 65 |  EDC Blockchain EDC | US$0,02715 | -0,95% | 2,22% | US$17.918.992 | US$287.329 | 659.898.939 EDC |
| 66 |  Edgeless EDG | US$0,2199 | -8,96% | -25,58% | US$17.469.660 | US$301.811 | 79.432.438 EDG |
| 67 |  BCAP BCAP | US$1,73 | -6,29% | -6,55% | US$17.274.228 | US$151.070 | 10.000.000 BCAP |
| 68 |  Matchpool GUP | US$0,2269 | -3,47% | -17,04% | US$17.017.471 | US$177.490 | 75.000.000 GUP |
| 69 |  Infinitecoin IFC | US$0,0001797 | -2,41% | -18,47% | US$16.281.800 | US$4.508.070 | 90.596.274.910 IFC |
| 70 |  BitBay BAY | US$0,01614 | -9,41% | -26,63% | US$16.264.758 | US$53.795,61 | 1.007.518.555 BAY |
| 71 |  PotCoin POT | US$0,07400 | -5,38% | -21,52% | US$16.053.374 | US$345.509 | 216.933.466 POT |
| 72 |  Blocknet BLOCK | US$4,01 | 1,24% | 9,23% | US$15.694.401 | US$46.003,60 | 3.910.516 BLOCK |
| 73 |  Agoras Tokens AGRS | US$0,3724 | 6,94% | 8,87% | US$15.638.773 | US$18.159,26 | 42.000.000 AGRS |
| 74 |  Humaniq HMQ | US$0,1259 | -8,49% | -29,08% | US$15.383.842 | US$464.299 | 122.237.573 HMQ |
| 75 |  Burst BURST | US$0,008449 | -9,87% | -32,83% | US$15.027.063 | US$733.724 | 1.778.583.602 BURST |
| 76 |  NavCoin NAV | US$0,2428 | -10,79% | -32,79% | US$14.887.602 | US$408.604 | 61.310.065 NAV |
| 77 |  Expanse EXP | US$2,01 | 5,47% | -20,03% | US$14.520.948 | US$1.632.685 | 7.221.437 EXP |
| 78 |  BlackCoin BLK | US$0,1894 | -4,48% | -32,58% | US$14.426.992 | US$879.509 | 76.163.980 BLK |
| 79 |  Pepe Cash PEPECASH | US$0,02042 | -8,24% | -7,15% | US$14.332.104 | US$75.115,71 | 701.884.009 PEPECASH |
| 80 |  TaaS TAAS | US$1,72 | 21,00% | 34,67% | US$14.026.136 | US$196.136 | 8.146.001 TAAS |
| 81 |  Etheroll DICE | US$1,88 | 2,37% | -12,94% | US$13.147.876 | US$27.837,04 | 7.001.623 DICE |
| 82 |  MonaCoin MONA | US$0,2583 | 0,18% | -14,80% | US$13.025.837 | US$34.518,99 | 50.426.650 MONA |
| 83 |  GridCoin GRC | US$0,03316 | -11,35% | -10,61% | US$12.944.209 | US$284.804 | 390.312.753 GRC |
| 84 |  Zcoin XZC | US$5,77 | -0,87% | -30,44% | US$12.785.408 | US$545.206 | 2.217.524 XZC |
| 85 |  Swarm City SWT | US$1,92 | -18,32% | -19,12% | US$12.740.563 | US$117.235 | 6.639.355 SWT |
| 86 |  Chrono.tech TIME | US$17,70 | -5,94% | -14,19% | US$12.568.985 | US$371.683 | 710.113 TIME |
| 87 |  LBRY Credits LBC | US$0,1790 | -3,29% | -24,76% | US$12.266.174 | US$516.795 | 68.524.524 LBC |
| 88 |  Bankcoin B@ | US$2,82 | -5,74% | -23,60% | US$12.046.419 | US$38.206,94 | 4.265.080 B@ |
| 89 |  E-coin ECN | US$4,21 | -2,20% | -7,33% | US$11.595.837 | US$48.759,98 | 2.755.667 ECN |
| 90 |  Vertcoin VTC | US$0,3434 | 1,69% | -16,40% | US$11.484.643 | US$823.234 | 33.439.080 VTC |
| 91 |  I/O Coin IOC | US$0,6952 | -14,44% | -20,13% | US$11.356.382 | US$16.844,64 | 16.335.701 IOC |
| 92 |  Nexium NXC | US$0,1677 | -1,94% | -17,72% | US$11.152.690 | US$83.372,73 | 66.521.586 NXC |
| 93 |  Bitland CADASTRAL | US$0,3607 | -13,16% | 270,32% | US$10.821.085 | US$138.946 | 30.000.000 CADASTRAL |
| 94 |  OBITS OBITS | US$0,7529 | 7,99% | -27,35% | US$10.586.303 | US$67.375,91 | 14.060.361 OBITS |
| 95 |  Pluton PLU | US$12,25 | 6,90% | 58,56% | US$10.412.826 | US$174.840 | 850.000 PLU |
| 96 |  FedoraCoin TIPS | US$0,00002301 | -2,07% | -28,18% | US$10.195.724 | US$75.571,97 | 443.168.182.458 TIPS |
| 97 |  Radium RADS | US$3,14 | -2,82% | -24,13% | US$10.187.846 | US$186.425 | 3.244.036 RADS |
| 98 |  Verge XVG | US$0,0007421 | -15,79% | -33,08% | US$9.951.713 | US$548.715 | 13.409.472.280 XVG |
| 99 |  MergeCoin MGC | US$0,09516 | -7,62% | -42,80% | US$9.385.536 | US$1.039.065 | 98.630.170 MGC |
| 100 |  Waves Community Token WCT | US$1,83 | -2,52% | -0,10% | US$9.153.725 | US$436.393 | 5.000.000 WCT |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.