Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MarteXcoin MXT | US$0,03958 | -6,08% | 11,41% | US$107.981 | US$93,97 | 2.728.161 MXT |
| 452 |  Truckcoin TRK | US$0,0008726 | -17,86% | 3,32% | US$106.991 | US$53,38 | 122.608.642 TRK |
| 453 |  Limitless VIP VIP | US$0,00008339 | 79,45% | 67,64% | US$105.054 | US$19,16 | 1.259.816.434 VIP |
| 454 |  Dollarcoin DLC | US$0,01094 | -51,08% | 6,75% | US$99.665 | US$0,8489 | 9.106.714 DLC |
| 455 |  Sterlingcoin SLG | US$0,02567 | 1,84% | -15,67% | US$99.618 | US$35,52 | 3.881.156 SLG |
| 456 |  Elementrem ELE | US$0,003876 | 69,26% | -6,30% | US$96.909 | US$205,08 | 25.004.394 ELE |
| 457 |  BERNcash BERN | US$0,001351 | 15,22% | 26,46% | US$96.235 | US$280,49 | 71.234.301 BERN |
| 458 |  C-Bit XCT | US$0,0007195 | -7,61% | -29,09% | US$94.785 | US$105,57 | 131.737.000 XCT |
| 459 |  DigitalPrice DP | US$0,004155 | 22,41% | -19,46% | US$94.055 | US$278,74 | 22.637.097 DP |
| 460 |  Bitcurrency BTCR | US$0,0005523 | 52,88% | -61,08% | US$92.675 | US$118,63 | 167.783.851 BTCR |
| 461 |  Pakcoin PAK | US$0,002525 | -8,30% | -23,99% | US$92.158 | US$163,90 | 36.501.600 PAK |
| 462 |  Allion ALL | US$0,01485 | 167,20% | 51,48% | US$92.061 | US$232,80 | 6.199.359 ALL |
| 463 |  QuazarCoin QCN | US$0,01527 | 10,86% | -7,61% | US$87.043 | US$326,14 | 5.699.889 QCN |
| 464 |  GlobalBoost-Y BSTY | US$0,007407 | -5,17% | -4,18% | US$84.428 | US$106,02 | 11.398.430 BSTY |
| 465 |  BunnyCoin BUN | US$0,0000008080 | -26,73% | -8,98% | US$81.926 | US$268,04 | 101.394.039.604 BUN |
| 466 |  Triangles TRI | US$1,07 | -13,48% | -5,29% | US$77.801 | US$48,39 | 72.891 TRI |
| 467 |  PayCoin XPY | US$0,006439 | -34,18% | -51,55% | US$75.349 | US$7,71 | 11.701.295 XPY |
| 468 |  CorgiCoin CORG | US$0,00005764 | -17,01% | -17,68% | US$72.156 | US$55,37 | 1.251.855.418 CORG |
| 469 |  Uniform Fiscal Object UFO | US$0,00002182 | -3,64% | 0,00% | US$71.636 | US$0,7636 | 3.283.662.512 UFO |
| 470 |  AmberCoin AMBER | US$0,001636 | 0,38% | -4,13% | US$71.408 | US$20,63 | 43.643.263 AMBER |
| 471 |  WayGuide WAY | US$0,0007093 | -10,46% | 0,64% | US$70.960 | US$5,95 | 100.040.708 WAY |
| 472 |  Darsek KED | US$0,007025 | -13,51% | -51,75% | US$69.065 | US$106,87 | 9.831.862 KED |
| 473 |  Greencoin GRE | US$0,00002182 | -3,64% | -4,13% | US$66.574 | US$37,28 | 3.051.664.641 GRE |
| 474 |  LanaCoin LANA | US$0,00008850 | -25,27% | -36,11% | US$66.143 | US$295,23 | 747.348.516 LANA |
| 475 |  FlutterCoin FLT | US$0,0002031 | -15,42% | -41,15% | US$65.434 | US$23,26 | 322.214.524 FLT |
| 476 |  KiloCoin KLC | US$0,0003272 | -2,77% | -15,41% | US$64.236 | US$0,9092 | 196.297.971 KLC |
| 477 |  Emerald Crypto EMD | US$0,003307 | -1,77% | 3,32% | US$63.217 | US$34,89 | 19.117.129 EMD |
| 478 |  Blakecoin BLC | US$0,005275 | 8,38% | 11,92% | US$62.831 | US$92,67 | 11.910.789 BLC |
| 479 |  Valorbit VAL | US$0,00002182 | -3,64% | -4,13% | US$62.652 | US$2,40 | 2.871.864.151 VAL |
| 480 |  SproutsExtreme SPEX | US$0,00002182 | -3,58% | -4,13% | US$62.537 | US$0,2182 | 2.866.607.586 SPEX |
| 481 |  Yacoin YAC | US$0,0005180 | -5,38% | -7,58% | US$60.107 | US$0,5180 | 116.036.817 YAC |
| 482 |  Guncoin GUN | US$0,0003272 | -3,59% | 26,55% | US$59.514 | US$21,93 | 181.880.128 GUN |
| 483 |  Ratecoin XRA | US$0,0005446 | -6,45% | -33,57% | US$57.721 | US$24,24 | 105.978.515 XRA |
| 484 |  Debitcoin DBTC | US$0,003185 | 6,14% | -3,71% | US$57.305 | US$229,46 | 17.991.662 DBTC |
| 485 |  MiloCoin MILO | US$0,005565 | 53,03% | 51,06% | US$57.165 | US$182,88 | 10.272.924 MILO |
| 486 |  CCMiner CCM100 | US$0,02351 | 24,15% | -36,40% | US$56.817 | US$26,45 | 2.416.354 CCM100 |
| 487 |  Universal Currency UNIT | US$0,004327 | 118,52% | -35,62% | US$56.458 | US$4,07 | 13.046.431 UNIT |
| 488 |  Coin2.1 C2 | US$0,0005576 | -29,64% | -38,93% | US$55.751 | US$229,25 | 99.976.323 C2 |
| 489 |  Phoenixcoin PXC | US$0,0009590 | 2,53% | -23,97% | US$55.443 | US$35,27 | 57.812.475 PXC |
| 490 |  Zayedcoin ZYD | US$0,008661 | -4,07% | -14,79% | US$54.077 | US$32,68 | 6.243.840 ZYD |
| 491 |  RedCoin RED | US$0,0007268 | 13,23% | -49,36% | US$53.859 | US$37,66 | 74.107.896 RED |
| 492 |  Jin Coin JIN | US$0,005454 | -20,21% | 74,95% | US$53.713 | US$2,36 | 9.848.485 JIN |
| 493 |  DigiCube CUBE | US$0,00002182 | 0,00% | -4,13% | US$52.993 | US$0,2182 | 2.429.126.009 CUBE |
| 494 |  KushCoin KUSH | US$0,009817 | 6,28% | -8,76% | US$52.935 | US$11,82 | 5.392.160 KUSH |
| 495 |  NoLimitCoin NLC2 | US$0,0002618 | -33,37% | -17,97% | US$52.478 | US$264,92 | 200.457.290 NLC2 |
| 496 |  PetroDollar XPD | US$0,0007732 | -17,73% | -21,37% | US$49.481 | US$413,79 | 63.993.275 XPD |
| 497 |  Evotion EVO | US$0,01968 | -39,39% | -46,98% | US$48.592 | US$129,10 | 2.469.220 EVO |
| 498 |  Aricoin ARI | US$0,0003312 | 21,97% | 64,89% | US$46.451 | US$15,85 | 140.262.505 ARI |
| 499 |  Nyancoin NYAN | US$0,0001539 | -0,22% | 8,91% | US$45.860 | US$5,79 | 297.891.209 NYAN |
| 500 |  Chronos CRX | US$0,0006116 | -3,02% | -6,75% | US$45.093 | US$56,45 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.