Data Historis Harga Kripto 30/05/2017
Daftar harga kripto yang direkam pada tanggal 30/05/2017, mencakup 835 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.175,47 | -3,28% | -6,71% | US$35.594.846.681 | US$1.443.970.688 | 16.361.937 BTC |
| 2 |  Ethereum ETH | US$231,91 | 19,83% | 25,40% | US$21.352.534.314 | US$1.586.674.944 | 92.072.175 ETH |
| 3 |  XRP XRP | US$0,2053 | -11,48% | -38,39% | US$7.853.507.458 | US$92.808.656 | 38.249.335.400 XRP |
| 4 |  Ethereum Classic ETC | US$18,54 | 8,48% | 48,85% | US$1.708.365.292 | US$151.989.120 | 92.133.696 ETC |
| 5 |  NEM XEM | US$0,1860 | -10,44% | -28,56% | US$1.674.377.829 | US$13.067.801 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$24,14 | -4,31% | -24,53% | US$1.239.467.108 | US$216.943.504 | 51.340.607 LTC |
| 7 |  Dash DASH | US$121,13 | 3,56% | -15,02% | US$887.625.935 | US$42.919.424 | 7.327.985 DASH |
| 8 |  Monero XMR | US$39,79 | -3,96% | -22,98% | US$578.821.648 | US$23.048.136 | 14.548.379 XMR |
| 9 |  Stratis STRAT | US$5,87 | 54,21% | 106,72% | US$577.623.119 | US$29.487.258 | 98.405.311 STRAT |
| 10 |  Bytecoin BCN | US$0,002179 | -10,83% | -43,60% | US$398.596.920 | US$5.346.566 | 182.958.962.873 BCN |
| 11 |  Golem GNT | US$0,4241 | -7,38% | 2,03% | US$349.863.944 | US$17.838.138 | 824.872.000 GNT |
| 12 |  Zcash ZEC | US$232,93 | 13,34% | -4,69% | US$330.166.033 | US$35.817.588 | 1.417.469 ZEC |
| 13 |  Stellar XLM | US$0,03101 | -16,37% | -44,59% | US$299.659.623 | US$15.039.508 | 9.663.752.945 XLM |
| 14 |  Dogecoin DOGE | US$0,002623 | -4,20% | -29,16% | US$287.491.064 | US$22.734.086 | 109.591.774.916 DOGE |
| 15 |  Gnosis GNO | US$255,73 | 13,55% | 9,27% | US$282.472.768 | US$2.948.795 | 1.104.590 GNO |
| 16 |  Waves WAVES | US$2,38 | -9,87% | -8,24% | US$238.400.030 | US$2.066.021 | 100.000.000 WAVES |
| 17 |  Augur REP | US$20,31 | -3,43% | -29,57% | US$223.409.533 | US$4.205.908 | 11.000.000 REP |
| 18 |  Steem STEEM | US$0,9258 | -4,48% | -26,79% | US$216.849.226 | US$2.088.455 | 234.231.063 STEEM |
| 19 |  Siacoin SC | US$0,007797 | -1,86% | -20,79% | US$206.222.456 | US$21.492.806 | 26.449.591.964 SC |
| 20 |  BitShares BTS | US$0,06425 | -3,15% | -33,27% | US$167.198.556 | US$12.222.218 | 2.602.110.000 BTS |
| 21 |  MaidSafeCoin MAID | US$0,3508 | -4,39% | -15,17% | US$158.754.944 | US$1.637.699 | 452.552.412 MAID |
| 22 |  GameCredits GAME | US$2,49 | -6,82% | -24,77% | US$156.643.260 | US$2.131.496 | 63.002.232 GAME |
| 23 |  DigixDAO DGD | US$78,25 | 2,60% | -10,79% | US$156.501.251 | US$1.032.767 | 2.000.000 DGD |
| 24 |  DigiByte DGB | US$0,01686 | 7,60% | 0,68% | US$136.648.127 | US$36.893.948 | 8.107.031.908 DGB |
| 25 |  Lisk LSK | US$1,10 | 4,38% | 6,21% | US$118.335.802 | US$4.453.961 | 107.669.865 LSK |
| 26 |  SingularDTV SNGLS | US$0,1955 | 14,33% | 6,00% | US$117.273.358 | US$329.057 | 600.000.000 SNGLS |
| 27 |  BitConnect BCC | US$16,92 | -0,89% | 27,96% | US$108.731.444 | US$801.777 | 6.426.508 BCC |
| 28 |  Tether USDT | US$1,01 | -1,48% | 0,33% | US$105.991.821 | US$108.331.496 | 104.993.690 USDT |
| 29 |  Decred DCR | US$20,30 | -2,11% | -10,47% | US$101.590.071 | US$1.323.575 | 5.004.952 DCR |
| 30 |  Factom FCT | US$11,54 | -9,88% | -17,21% | US$100.970.817 | US$1.864.841 | 8.753.219 FCT |
| 31 |  Round ROUND | US$0,1122 | -3,30% | -22,74% | US$95.339.715 | US$355.984 | 850.000.000 ROUND |
| 32 |  Ardor ARDR | US$0,09389 | -10,22% | -41,11% | US$93.796.543 | US$2.061.030 | 998.999.495 ARDR |
| 33 |  Iconomi ICN | US$1,06 | -7,65% | -24,43% | US$92.399.904 | US$1.102.093 | 87.000.000 ICN |
| 34 |  PIVX PIVX | US$1,71 | 1,34% | 74,14% | US$91.406.931 | US$2.994.415 | 53.522.062 PIVX |
| 35 |  Obyte GBYTE | US$336,33 | 5,66% | 13,77% | US$63.662.719 | US$234.216 | 189.284 GBYTE |
| 36 |  FirstBlood 1ST | US$0,7247 | 2,89% | -14,64% | US$62.003.542 | US$3.054.707 | 85.558.371 1ST |
| 37 |  Aragon ANT | US$1,84 | 2,26% | -14,73% | US$61.980.727 | US$1.345.205 | 33.605.167 ANT |
| 38 |  Nxt NXT | US$0,05257 | -11,57% | -36,82% | US$52.517.247 | US$3.126.014 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,09889 | -12,32% | -3,28% | US$51.927.156 | US$2.142.453 | 525.113.585 SYS |
| 40 |  Neo NEO | US$1,02 | 2,96% | 20,86% | US$51.193.011 | US$5.393.715 | 50.000.000 NEO |
| 41 |  Komodo KMD | US$0,4552 | -3,07% | -8,34% | US$45.948.647 | US$138.488 | 100.945.510 KMD |
| 42 |  iExec RLC RLC | US$0,5286 | 7,88% | 9,56% | US$41.264.650 | US$420.089 | 78.070.793 RLC |
| 43 |  Peercoin PPC | US$1,45 | -5,69% | -32,69% | US$35.066.731 | US$1.206.678 | 24.117.060 PPC |
| 44 |  Lykke LKK | US$0,2424 | 0,03% | 18,87% | US$33.389.825 | US$325.595 | 137.736.936 LKK |
| 45 |  Melon MLN | US$51,28 | -7,54% | -15,90% | US$30.735.798 | US$354.884 | 599.400 MLN |
| 46 |  Emercoin EMC | US$0,7647 | -11,30% | -40,81% | US$30.692.614 | US$822.787 | 40.138.837 EMC |
| 47 |  ReddCoin RDD | US$0,001072 | -11,03% | -31,41% | US$30.580.082 | US$1.313.297 | 28.523.097.826 RDD |
| 48 |  BitcoinDark BTCD | US$22,04 | -3,02% | -4,11% | US$28.407.711 | US$82.150,76 | 1.288.862 BTCD |
| 49 |  Storjcoin X SJCX | US$0,5065 | -12,44% | -24,44% | US$25.920.198 | US$271.780 | 51.173.144 SJCX |
| 50 |  Xaurum XAUR | US$0,2244 | -3,27% | 11,71% | US$25.517.429 | US$141.852 | 113.704.393 XAUR |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.