Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatinumBAR XPTX | US$0,1271 | 4,98% | -38,81% | US$22.023 | US$1,10 | 173.258 XPTX |
| 552 |  ARbit ARB | US$0,003405 | 4,11% | 3,31% | US$21.992 | US$2,40 | 6.459.480 ARB |
| 553 |  Cannation CNNC | US$0,008912 | 4,17% | 26,61% | US$21.857 | US$3,54 | 2.452.414 CNNC |
| 554 |  PIECoin PIE | US$0,0003007 | -9,00% | -30,40% | US$21.665 | US$431,41 | 72.052.535 PIE |
| 555 |  AntiBitcoin ANTI | US$0,001217 | -5,56% | 0,00% | US$21.259 | US$1,22 | 17.465.159 ANTI |
| 556 |  Impact IMX | US$0,0001935 | -19,86% | -25,06% | US$21.149 | US$137,15 | 109.314.611 IMX |
| 557 |  Ride My Car RIDE | US$0,0002081 | -24,83% | -25,43% | US$21.034 | US$21,62 | 101.093.691 RIDE |
| 558 |  Universal Currency UNIT | US$0,001523 | -65,43% | 80,04% | US$19.875 | US$24,33 | 13.046.431 UNIT |
| 559 |  Argus ARGUS | US$0,01696 | 213,97% | 123,07% | US$19.474 | US$105,22 | 1.148.324 ARGUS |
| 560 |  MindCoin MND | US$0,001531 | 7,32% | -4,46% | US$19.208 | US$3,98 | 12.546.625 MND |
| 561 |  Flaxscript FLAX | US$0,003473 | -13,99% | -3,86% | US$19.085 | US$12,62 | 5.495.099 FLAX |
| 562 |  VIP Tokens VIP | US$0,0002285 | -5,35% | 11,10% | US$19.068 | US$71,90 | 83.450.403 VIP |
| 563 |  Magnum MGM | US$0,005165 | 4,66% | 19,05% | US$18.728 | US$0,6353 | 3.625.995 MGM |
| 564 |  Prototanium PR | US$0,09535 | -3,32% | -21,26% | US$18.542 | US$15,79 | 194.462 PR |
| 565 |  DAPPSTER DLISK | US$0,0001828 | 0,00% | 50,32% | US$18.280 | US$4,11 | 100.000.000 DLISK |
| 566 |  NeuCoin NEU | US$0,000009012 | 10,01% | 0,00% | US$17.941 | US$0,1215 | 1.990.764.588 NEU |
| 567 |  Alexium AUM | US$0,0008683 | 6,93% | 0,00% | US$17.624 | US$2,00 | 20.297.336 AUM |
| 568 |  IslaCoin ISL | US$0,01163 | -11,38% | -37,44% | US$17.605 | US$26,62 | 1.513.704 ISL |
| 569 |  PLNcoin PLNC | US$0,001028 | 6,48% | 0,00% | US$17.572 | US$2,28 | 17.089.600 PLNC |
| 570 |  SongCoin SONG | US$0,0005391 | -14,47% | -7,23% | US$17.557 | US$16,38 | 32.565.300 SONG |
| 571 |  Luna Coin LUNA | US$0,01427 | 9,15% | -17,32% | US$17.518 | US$207,47 | 1.227.386 LUNA |
| 572 |  Scorecoin SCORE | US$0,001030 | 2,67% | -29,96% | US$17.131 | US$15,73 | 16.638.010 SCORE |
| 573 |  SecretCoin SCRT | US$0,003976 | 9,13% | -4,38% | US$16.813 | US$5,61 | 4.228.672 SCRT |
| 574 |  Halcyon HAL | US$0,003496 | 4,80% | -43,85% | US$16.236 | US$18,60 | 4.644.084 HAL |
| 575 |  GameBet Coin GBT | US$0,0007560 | 2,11% | 4,45% | US$16.075 | US$0,2407 | 21.262.780 GBT |
| 576 |  Steps STEPS | US$0,0008454 | 28,41% | -0,09% | US$15.746 | US$1,69 | 18.625.017 STEPS |
| 577 |  Sprouts SPRTS | US$0,00000009057 | 121,88% | -19,87% | US$15.658 | US$99,35 | 172.879.845.708 SPRTS |
| 578 |  Kittehcoin MEOW | US$0,0000006534 | 23,63% | 1,45% | US$15.620 | US$395,09 | 23.905.669.976 MEOW |
| 579 |  Sling SLING | US$0,01437 | 4,45% | 1,91% | US$15.438 | US$5,49 | 1.074.095 SLING |
| 580 |  Orlycoin ORLY | US$0,0004113 | 10,24% | -14,31% | US$15.073 | US$1,29 | 36.646.779 ORLY |
| 581 |  GuccioneCoin GCC | US$0,0007312 | 14,88% | -5,13% | US$14.833 | US$21,86 | 20.285.537 GCC |
| 582 |  BitTokens BXT | US$0,03125 | 64,04% | 202,88% | US$14.683 | US$0,6848 | 469.845 BXT |
| 583 |  FuzzBalls FUZZ | US$0,002993 | 3,33% | -6,42% | US$14.458 | US$0,9125 | 4.829.945 FUZZ |
| 584 |  Blackstar BSTAR | US$0,00002285 | 4,11% | -8,09% | US$14.414 | US$12,16 | 630.795.971 BSTAR |
| 585 |  MustangCoin MST | US$0,02273 | 31,16% | -48,19% | US$14.289 | US$15,63 | 628.682 MST |
| 586 |  TAGRcoin TAGR | US$0,0003656 | 38,82% | -0,87% | US$14.138 | US$2,27 | 38.669.634 TAGR |
| 587 |  AnarchistsPrime ACP | US$0,003202 | -66,98% | 20,17% | US$14.074 | US$458,66 | 4.394.874 ACP |
| 588 |  GanjaCoin MRJA | US$0,02070 | -10,64% | 3,68% | US$13.915 | US$0,02070 | 672.137 MRJA |
| 589 |  B3Coin KB3 | US$0,04487 | 11,67% | -37,48% | US$13.766 | US$7,90 | 306.773 KB3 |
| 590 |  Crypto CTO | US$0,001371 | 2,41% | -25,34% | US$13.578 | US$6,77 | 9.903.738 CTO |
| 591 |  Firecoin FIRE | US$0,1372 | 4,18% | -52,80% | US$13.501 | US$18,22 | 98.412 FIRE |
| 592 |  Solaris XLR | US$0,08001 | 15,00% | -98,08% | US$13.245 | US$239,36 | 165.547 XLR |
| 593 |  BowsCoin BSC | US$0,002307 | 5,24% | 38,47% | US$12.806 | US$0,2307 | 5.550.102 BSC |
| 594 |  LeaCoin LEA | US$0,00004573 | -8,58% | -11,73% | US$12.623 | US$60,25 | 276.052.689 LEA |
| 595 |  OsmiumCoin OS76 | US$0,01410 | 6,67% | -1,89% | US$12.604 | US$164,63 | 894.026 OS76 |
| 596 |  BitQuark BTQ | US$0,001759 | -6,78% | -51,11% | US$12.590 | US$10,60 | 7.155.671 BTQ |
| 597 |  BlazeCoin BLZ | US$0,00002062 | 2,38% | 0,29% | US$12.547 | US$6,40 | 608.557.394 BLZ |
| 598 |  Abncoin ABN | US$0,1851 | 40,55% | 45,22% | US$12.530 | US$233,33 | 67.700 ABN |
| 599 |  SpeedCash SCS | US$0,04708 | -28,47% | 55,88% | US$12.286 | US$1,07 | 260.976 SCS |
| 600 |  Nullex NLX | US$0,0002886 | 7,12% | -10,30% | US$11.681 | US$2,11 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.