Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin 21 XBTC21 | US$0,01452 | -35,68% | 49,48% | US$11.516 | US$17,74 | 793.108 XBTC21 |
| 602 |  Metal Music Coin MTLMC3 | US$0,0001385 | -13,31% | 11,25% | US$11.040 | US$97,93 | 79.719.140 MTLMC3 |
| 603 |  WARP WARP | US$0,009803 | 6,09% | -6,11% | US$10.736 | US$1,96 | 1.095.224 WARP |
| 604 |  Cabbage CAB | US$0,001016 | 7,67% | -9,18% | US$10.669 | US$27,11 | 10.499.996 CAB |
| 605 |  Comet CMT | US$0,01202 | 4,02% | -4,78% | US$10.490 | US$66,56 | 872.830 CMT |
| 606 |  TajCoin TAJ | US$0,001822 | 18,50% | 37,84% | US$10.484 | US$34,45 | 5.754.115 TAJ |
| 607 |  Money $$$ | US$0,0002279 | -5,83% | -31,02% | US$10.457 | US$103,41 | 45.887.218 $$$ |
| 608 |  Iconic ICON | US$0,01714 | 30,14% | -13,69% | US$10.161 | US$1,71 | 592.894 ICON |
| 609 |  Ebittree Coin EBT | US$0,01133 | 3,28% | 5,88% | US$9.831 | US$287,91 | 867.430 EBT |
| 610 |  JobsCoin JOBS | US$0,00009140 | 4,11% | -8,09% | US$9.690 | US$103,18 | 106.019.270 JOBS |
| 611 |  G3N G3N | US$0,001211 | 0,00% | -13,11% | US$9.158 | US$3,87 | 7.561.891 G3N |
| 612 |  LetItRide LIR | US$0,0002525 | -9,79% | -6,22% | US$8.901 | US$1,51 | 35.255.807 LIR |
| 613 |  High Voltage HVCO | US$0,005850 | 16,39% | 18,98% | US$8.740 | US$80,42 | 1.494.171 HVCO |
| 614 |  Printerium PRX | US$0,0009521 | 11,24% | -12,24% | US$8.640 | US$0,4899 | 9.074.428 PRX |
| 615 |  1CRedit 1CR | US$0,09697 | 3,24% | -8,09% | US$8.554 | US$41,13 | 88.213 1CR |
| 616 |  EGO EGO | US$0,0001371 | 4,11% | -24,78% | US$8.226 | US$32,74 | 60.000.001 EGO |
| 617 |  iBank IBANK | US$0,001805 | 20,96% | -5,87% | US$8.171 | US$0,6617 | 4.526.324 IBANK |
| 618 |  Xonecoin XOC | US$0,01737 | -14,09% | -16,46% | US$7.294 | US$0,2441 | 420.000 XOC |
| 619 |  DPAY DPAY | US$0,00009140 | 0,00% | -2,75% | US$7.270 | US$0,2742 | 79.541.001 DPAY |
| 620 |  Hirocoin HIRO | US$0,00002285 | 4,11% | -41,28% | US$7.113 | US$2,28 | 311.311.430 HIRO |
| 621 |  ImpulseCoin IMPS | US$0,0003427 | -2,39% | 25,33% | US$6.939 | US$0,2285 | 20.245.510 IMPS |
| 622 |  Future Digital Currency FDC | US$0,002582 | -24,43% | -3,23% | US$6.643 | US$11,42 | 2.572.901 FDC |
| 623 |  PosEx PEX | US$0,002696 | -1,83% | -14,60% | US$6.615 | US$29,03 | 2.453.240 PEX |
| 624 |  Shilling SH | US$0,002043 | -39,41% | 13,02% | US$6.543 | US$47,70 | 3.202.950 SH |
| 625 |  Dix Asset DIX | US$0,00000006156 | -0,89% | -48,32% | US$6.156 | US$28,32 | 100.000.000.000 DIX |
| 626 |  JIO Token JIO | US$0,003222 | 16,51% | 10,90% | US$6.148 | US$332,24 | 1.908.128 JIO |
| 627 |  Coinonat CXT | US$0,002724 | -0,84% | -35,43% | US$5.678 | US$173,20 | 2.084.702 CXT |
| 628 |  Pulse PULSE | US$0,0003571 | -55,30% | -12,09% | US$5.107 | US$42,54 | 14.298.972 PULSE |
| 629 |  BioBar BIOB | US$0,005712 | 28,53% | 32,98% | US$5.060 | US$66,65 | 885.756 BIOB |
| 630 |  SydPak SDP | US$0,03146 | 2,40% | -8,10% | US$4.988 | US$1,48 | 158.526 SDP |
| 631 |  Elysium ELS | US$0,001142 | 14,04% | -34,59% | US$4.576 | US$62,86 | 4.005.012 ELS |
| 632 |  GeertCoin GEERT | US$0,0008701 | -3,18% | -13,20% | US$4.412 | US$11,20 | 5.070.239 GEERT |
| 633 |  Save and Gain SANDG | US$0,001420 | -5,10% | 0,84% | US$4.352 | US$0,2840 | 3.064.800 SANDG |
| 634 |  VapersCoin VPRC | US$0,000005570 | -61,09% | -29,40% | US$4.345 | US$1,32 | 780.124.964 VPRC |
| 635 |  Antilitecoin ALTC | US$0,0001371 | 4,11% | 0,00% | US$4.320 | US$74,03 | 31.512.613 ALTC |
| 636 |  Qibuck Asset QBK | US$0,002945 | 1,11% | -61,18% | US$4.289 | US$62,91 | 1.456.187 QBK |
| 637 |  Zonecoin ZNE | US$0,001531 | -46,09% | -51,72% | US$3.953 | US$128,57 | 2.581.970 ZNE |
| 638 |  NodeCoin NODC | US$0,002216 | 3,67% | -6,52% | US$3.720 | US$9,10 | 1.678.439 NODC |
| 639 |  Revenu REV | US$0,002651 | -77,93% | -56,79% | US$3.169 | US$68,26 | 1.195.525 REV |
| 640 |  Selfiecoin SLFI | US$0,00002285 | 4,11% | -8,09% | US$2.464 | US$11,88 | 107.829.281 SLFI |
| 641 |  Californium CF | US$0,01851 | 4,08% | -4,33% | US$2.056 | US$10,20 | 111.110 CF |
| 642 |  BOAT BOAT | US$0,0005721 | -1,37% | -40,20% | US$2.030 | US$44,12 | 3.547.845 BOAT |
| 643 |  P7Coin P7C | US$0,00004426 | -3,19% | -5,60% | US$1.559 | US$10,43 | 35.220.238 P7C |
| 644 |  Dollar International DOLLAR | US$0,01540 | 18,14% | 37,66% | US$1.361 | US$378,86 | 88.379 DOLLAR |
| 645 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,07552 | -26,79% | -47,51% | US$1.256 | US$9,71 | 16.627 XNG |
| 646 |  PWR Coin PWR | US$0,00002285 | 4,11% | -8,09% | US$1.142 | US$296,84 | 49.983.870 PWR |
| 647 |  Digital Credits DGCS | US$0,0001603 | 20,70% | 50,59% | US$934 | US$1,34 | 5.826.388 DGCS |
| 648 |  23 Skidoo CHAO | US$3.427,52 | 3,10% | -65,96% | US$866 | US$208,14 | 0 CHAO |
| 649 |  Impeachcoin IMPCH | US$0,002742 | 8,96% | -71,19% | US$845 | US$4,12 | 308.179 IMPCH |
| 650 |  SwapToken TOKEN | US$0,00002029 | 37,02% | 198,48% | US$712 | US$45,10 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.