Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sterlingcoin SLG | US$0,02469 | -3,74% | -3,29% | US$95.834 | US$155,14 | 3.881.156 SLG |
| 452 |  C-Bit XCT | US$0,0007083 | -3,75% | -22,34% | US$93.331 | US$14,93 | 131.758.750 XCT |
| 453 |  GlobalBoost-Y BSTY | US$0,008149 | 8,66% | -1,72% | US$92.883 | US$178,29 | 11.398.430 BSTY |
| 454 |  Bitcloud BTDX | US$0,008089 | 79,79% | 62,68% | US$90.076 | US$10,21 | 11.135.840 BTDX |
| 455 |  Limitless VIP VIP | US$0,00007062 | -15,87% | 1,27% | US$88.973 | US$19,13 | 1.259.816.434 VIP |
| 456 |  Coin2.1 C2 | US$0,0008882 | 58,32% | -18,66% | US$88.794 | US$26,36 | 99.976.323 C2 |
| 457 |  Phoenixcoin PXC | US$0,001470 | 52,72% | 14,75% | US$85.023 | US$29,42 | 57.843.275 PXC |
| 458 |  Dollarcoin DLC | US$0,009254 | -19,25% | -44,44% | US$84.275 | US$1,14 | 9.106.714 DLC |
| 459 |  GameUnits UNITS | US$0,02408 | 46,37% | -13,64% | US$83.465 | US$262,16 | 3.465.469 UNITS |
| 460 |  WayGuide WAY | US$0,0008226 | 0,00% | -16,49% | US$82.293 | US$2,06 | 100.040.708 WAY |
| 461 |  Triangles TRI | US$1,12 | 4,02% | -19,22% | US$81.418 | US$54,43 | 72.891 TRI |
| 462 |  QuazarCoin QCN | US$0,01371 | -10,81% | -25,44% | US$78.212 | US$148,96 | 5.704.757 QCN |
| 463 |  Uniform Fiscal Object UFO | US$0,00002295 | 4,61% | -8,53% | US$75.395 | US$0,2295 | 3.284.901.262 UFO |
| 464 |  BunnyCoin BUN | US$0,0000007345 | -6,96% | -12,64% | US$74.477 | US$78,26 | 101.401.159.566 BUN |
| 465 |  FlutterCoin FLT | US$0,0002294 | 0,15% | -42,07% | US$73.907 | US$214,07 | 322.214.524 FLT |
| 466 |  Spots SPT | US$0,003286 | 26,19% | -10,66% | US$73.622 | US$245,40 | 22.406.021 SPT |
| 467 |  NoLimitCoin NLC2 | US$0,0003656 | 16,14% | -6,30% | US$73.287 | US$141,74 | 200.458.016 NLC2 |
| 468 |  Darsek KED | US$0,007426 | 5,17% | -31,33% | US$73.084 | US$25,01 | 9.841.614 KED |
| 469 |  Kurrent KURT | US$0,007005 | 9,79% | -16,91% | US$69.487 | US$354,17 | 9.919.485 KURT |
| 470 |  BTCDragon DRAGON | US$0,1643 | 84,92% | -4,51% | US$66.414 | US$7,07 | 404.146 DRAGON |
| 471 |  Artex Coin ATX | US$0,003543 | 14,28% | 14,22% | US$66.242 | US$172,32 | 18.695.075 ATX |
| 472 |  Blakecoin BLC | US$0,005530 | 4,22% | 8,16% | US$65.863 | US$97,32 | 11.910.789 BLC |
| 473 |  Valorbit VAL | US$0,00002285 | 4,11% | -8,09% | US$65.626 | US$66,72 | 2.872.039.347 VAL |
| 474 |  SproutsExtreme SPEX | US$0,00002285 | 4,11% | -8,09% | US$65.502 | US$0,2285 | 2.866.607.586 SPEX |
| 475 |  Emerald Crypto EMD | US$0,003381 | -1,74% | 14,88% | US$64.639 | US$385,03 | 19.117.129 EMD |
| 476 |  AmberCoin AMBER | US$0,001440 | -12,54% | -22,80% | US$62.826 | US$3,64 | 43.643.263 AMBER |
| 477 |  Guncoin GUN | US$0,0003427 | 4,12% | -37,84% | US$62.366 | US$19,47 | 181.965.178 GUN |
| 478 |  HempCoin HMP | US$0,00004570 | 4,11% | 83,82% | US$61.997 | US$324,87 | 1.356.617.498 HMP |
| 479 |  Yacoin YAC | US$0,0005255 | 0,00% | -14,59% | US$61.003 | US$6,11 | 116.074.907 YAC |
| 480 |  ChessCoin CHESS | US$0,001089 | 19,97% | -3,24% | US$58.726 | US$214,36 | 53.946.760 CHESS |
| 481 |  KiloCoin KLC | US$0,0002977 | -9,57% | -32,97% | US$58.437 | US$120,71 | 196.297.971 KLC |
| 482 |  DigiCube CUBE | US$0,00002288 | 3,95% | -7,78% | US$55.588 | US$0,2289 | 2.429.126.009 CUBE |
| 483 |  KushCoin KUSH | US$0,01024 | 3,65% | -31,15% | US$55.204 | US$1,48 | 5.392.760 KUSH |
| 484 |  OctoCoin 888 | US$0,001124 | 45,18% | 109,59% | US$54.323 | US$113,55 | 48.324.268 888 |
| 485 |  PetroDollar XPD | US$0,0008197 | 4,59% | -5,32% | US$52.455 | US$102,39 | 63.993.275 XPD |
| 486 |  Eternity ENT | US$0,01658 | -13,83% | -29,60% | US$50.491 | US$104,34 | 3.044.955 ENT |
| 487 |  BumbaCoin BUMBA | US$0,002215 | 86,92% | 4,89% | US$48.605 | US$233,48 | 21.941.048 BUMBA |
| 488 |  Evotion EVO | US$0,01968 | 1,17% | -46,76% | US$48.600 | US$30,05 | 2.469.220 EVO |
| 489 |  Prime-XI PXI | US$0,003258 | 52,68% | 67,39% | US$48.110 | US$352,37 | 14.768.795 PXI |
| 490 |  RedCoin RED | US$0,0006465 | -11,59% | -43,92% | US$47.911 | US$26,28 | 74.107.896 RED |
| 491 |  Zayedcoin ZYD | US$0,007655 | -12,15% | -21,91% | US$47.795 | US$3,07 | 6.243.840 ZYD |
| 492 |  BigUp BIGUP | US$0,00002285 | 4,11% | -8,09% | US$46.916 | US$0,2285 | 2.053.239.124 BIGUP |
| 493 |  Francs FRN | US$0,02720 | 21,93% | 7,12% | US$46.625 | US$165,23 | 1.714.100 FRN |
| 494 |  SatoshiMadness MAD | US$0,00002285 | 4,11% | -8,09% | US$45.715 | US$13,25 | 2.000.683.485 MAD |
| 495 |  AmsterdamCoin AMS | US$0,004721 | 3,91% | -16,22% | US$45.336 | US$87,85 | 9.603.707 AMS |
| 496 |  ICOBID ICOB | US$0,0004325 | 19,98% | -19,67% | US$44.923 | US$262,32 | 103.862.796 ICOB |
| 497 |  CCMiner CCM100 | US$0,01794 | -18,53% | -38,59% | US$43.357 | US$15,56 | 2.416.354 CCM100 |
| 498 |  AquariusCoin ARCO | US$0,03463 | 4,03% | -6,98% | US$42.249 | US$18,67 | 1.219.929 ARCO |
| 499 |  RevolverCoin XRE | US$0,001919 | 7,97% | -31,25% | US$41.822 | US$3,68 | 21.788.978 XRE |
| 500 |  MiloCoin MILO | US$0,003965 | -24,37% | 16,49% | US$40.760 | US$345,13 | 10.280.836 MILO |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.