Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Renos RNS | US$0,02308 | 7,95% | 16,70% | US$769.709 | US$286.685 | 33.351.940 RNS |
| 252 |  HTML5COIN HTML5 | US$0,00001843 | -38,05% | -15,79% | US$749.505 | US$1.437,19 | 40.659.020.000 HTML5 |
| 253 |  BlueCoin BLU | US$0,001289 | -21,50% | 147,95% | US$741.025 | US$11.978,27 | 574.683.675 BLU |
| 254 |  Advanced Technology Coin ARC | US$0,03169 | -13,67% | -45,38% | US$739.624 | US$2.333,61 | 23.339.723 ARC |
| 255 |  PutinCoin PUT | US$0,003665 | 0,16% | -16,01% | US$734.623 | US$2.285,90 | 200.417.616 PUT |
| 256 |  Fantomcoin FCN | US$0,1234 | 28,71% | 0,29% | US$722.378 | US$3.379,48 | 5.854.463 FCN |
| 257 |  e-Gulden EFL | US$0,04694 | -3,68% | -21,68% | US$720.255 | US$6.134,59 | 15.343.844 EFL |
| 258 |  CacheCoin CACH | US$0,1987 | -9,47% | 0,00% | US$715.193 | US$6.291,77 | 3.599.728 CACH |
| 259 |  Ripto Bux RBX | US$0,002058 | 35,59% | -21,03% | US$703.900 | US$6.627,36 | 342.100.100 RBX |
| 260 |  Devcoin DVC | US$0,00004987 | 136,82% | 50,27% | US$697.919 | US$1.055,28 | 13.993.577.500 DVC |
| 261 |  Pesetacoin PTC | US$0,005297 | 1,59% | -36,66% | US$691.319 | US$3.159,27 | 130.522.797 PTC |
| 262 |  MediterraneanCoin MED | US$0,01325 | 0,83% | -44,61% | US$658.758 | US$6.059,98 | 49.706.598 MED |
| 263 |  HempCoin THC | US$0,002948 | -1,95% | -42,48% | US$624.377 | US$23.968,04 | 211.823.061 THC |
| 264 |  ExclusiveCoin EXCL | US$0,1510 | 2,06% | -18,22% | US$617.156 | US$4.187,85 | 4.086.301 EXCL |
| 265 |  Altcoin ALT | US$5,00 | 24,85% | 13,38% | US$611.062 | US$1.141,36 | 122.175 ALT |
| 266 |  GeoCoin GEO | US$0,2479 | -5,80% | -2,81% | US$608.522 | US$1.140,87 | 2.455.079 GEO |
| 267 |  Elcoin EL | US$0,05314 | 0,16% | -18,39% | US$595.625 | US$3.234,03 | 11.208.967 EL |
| 268 |  NuShares NSR | US$0,0002193 | 4,38% | -69,23% | US$592.546 | US$2.237,83 | 2.702.268.334 NSR |
| 269 |  Hush HUSH | US$0,5185 | -6,95% | -21,04% | US$570.794 | US$141.715 | 1.100.888 HUSH |
| 270 |  TileCoin XTC | US$0,005689 | 3,56% | -25,16% | US$568.900 | US$19.786,59 | 100.000.000 XTC |
| 271 |  Deutsche eMark DEM | US$0,02002 | 10,79% | -3,26% | US$556.379 | US$1.540,14 | 27.793.416 DEM |
| 272 |  Tokes TKS | US$0,8226 | -3,89% | -15,20% | US$532.733 | US$1.999,02 | 647.624 TKS |
| 273 |  TrustPlus TRUST | US$0,01641 | 10,60% | -14,47% | US$526.420 | US$1.570,81 | 32.086.595 TRUST |
| 274 |  Magi XMG | US$0,07192 | 4,70% | -19,31% | US$507.207 | US$995,42 | 7.051.922 XMG |
| 275 |  IncaKoin NKA | US$0,00006356 | 39,22% | 123,53% | US$479.031 | US$3.120,27 | 7.536.981.944 NKA |
| 276 |  FujiCoin FJC | US$0,0004812 | -2,93% | -12,29% | US$462.447 | US$2.506,99 | 960.977.462 FJC |
| 277 |  iTicoin ITI | US$14,45 | 68,48% | 86,59% | US$462.276 | US$1.929,19 | 32.000 ITI |
| 278 |  TrumpCoin TRUMP | US$0,06846 | 12,48% | 6,40% | US$447.718 | US$2.161,12 | 6.539.380 TRUMP |
| 279 |  HappyPay HPAY | US$0,03748 | 8,62% | 222,13% | US$425.850 | US$848,69 | 11.361.588 HPAY |
| 280 |  NobleCoin NOBL | US$0,0001828 | 4,64% | -29,54% | US$418.865 | US$44.859,07 | 2.291.533.387 NOBL |
| 281 |  Kore KORE | US$0,2268 | 7,19% | -19,13% | US$415.232 | US$1.340,19 | 1.830.949 KORE |
| 282 |  UniBURST UNIBURST | US$0,4086 | -10,30% | 65,54% | US$408.609 | US$909,57 | 999.999 UNIBURST |
| 283 |  Capricoin CPC | US$0,4075 | 12,42% | -6,94% | US$400.792 | US$48.912,64 | 983.649 CPC |
| 284 |  Moin MOIN | US$0,05738 | 9,90% | -26,68% | US$398.572 | US$650,66 | 6.946.688 MOIN |
| 285 |  DT Token DRACO | US$0,004437 | 10,97% | -12,34% | US$394.372 | US$29.222,39 | 88.888.888 DRACO |
| 286 |  Master Swiscoin MSCN | US$0,03672 | 3,85% | -6,20% | US$374.953 | US$8.643,73 | 10.210.110 MSCN |
| 287 |  PostCoin POST | US$0,02375 | 12,14% | -6,75% | US$374.728 | US$4.324,33 | 15.775.332 POST |
| 288 |  I0Coin I0C | US$0,01780 | 4,07% | -9,11% | US$373.344 | US$2.696,12 | 20.974.301 I0C |
| 289 |  Jewels JWL | US$0,01737 | 3,94% | 0,92% | US$350.535 | US$1.368,03 | 20.175.124 JWL |
| 290 |  Virtacoinplus XVP | US$0,03829 | -2,37% | -42,27% | US$337.434 | US$3.020,24 | 8.813.029 XVP |
| 291 |  Quatloo QTL | US$0,04421 | 13,21% | -3,82% | US$328.604 | US$3.635,74 | 7.433.208 QTL |
| 292 |  HOdlcoin HODL | US$0,003496 | 28,28% | -38,33% | US$322.088 | US$633,32 | 92.129.520 HODL |
| 293 |  Elite 1337 | US$0,00001390 | 9,05% | -16,19% | US$316.168 | US$1.479,81 | 22.742.844.854 1337 |
| 294 |  Dotcoin DOT | US$0,001392 | 25,14% | 22,72% | US$312.594 | US$47.272,91 | 224.496.000 DOT |
| 295 |  Sexcoin SXC | US$0,002530 | 17,89% | 35,24% | US$309.950 | US$4.385,22 | 122.509.014 SXC |
| 296 |  Flycoin FLY | US$1,44 | -25,43% | 258,92% | US$303.459 | US$14.912,87 | 210.806 FLY |
| 297 |  GCN Coin GCN | US$0,000002172 | -5,35% | -2,07% | US$301.735 | US$992,18 | 138.936.560.000 GCN |
| 298 |  Terracoin TRC | US$0,01445 | 1,50% | -30,68% | US$290.010 | US$5.530,45 | 20.076.800 TRC |
| 299 |  Asiadigicoin ADCN | US$0,01111 | -3,49% | -45,04% | US$276.860 | US$1.718,10 | 24.931.054 ADCN |
| 300 |  Influxcoin INFX | US$0,1623 | -0,39% | 6,00% | US$271.549 | US$5.644,01 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.