Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$22,79 | 3,60% | -6,41% | US$29.374.680 | US$213.192 | 1.288.862 BTCD |
| 52 |  Storjcoin X SJCX | US$0,5697 | 10,57% | -17,41% | US$29.153.072 | US$316.635 | 51.173.144 SJCX |
| 53 |  Xaurum XAUR | US$0,2530 | 11,16% | 21,13% | US$28.771.960 | US$241.886 | 113.704.363 XAUR |
| 54 |  Wings WINGS | US$0,2996 | 6,99% | -5,59% | US$26.878.136 | US$297.214 | 89.708.333 WINGS |
| 55 |  Nexium NXC | US$0,3848 | 130,04% | 64,50% | US$25.598.445 | US$12.138.932 | 66.521.586 NXC |
| 56 |  Ark ARK | US$0,2555 | 11,78% | -21,03% | US$24.347.834 | US$316.892 | 95.279.028 ARK |
| 57 |  WeTrust TRST | US$0,2633 | 35,39% | -13,37% | US$24.265.035 | US$482.487 | 92.147.500 TRST |
| 58 |  Namecoin NMC | US$1,60 | 1,97% | -28,11% | US$23.521.848 | US$634.812 | 14.736.400 NMC |
| 59 |  Gulden NLG | US$0,06559 | 4,61% | -11,29% | US$22.725.063 | US$53.948,29 | 346.465.345 NLG |
| 60 |  Nexus NXS | US$0,4348 | 7,11% | -19,32% | US$21.659.610 | US$84.282,11 | 49.818.625 NXS |
| 61 |  HyperSpace AMP | US$0,2614 | 11,75% | -12,96% | US$21.498.733 | US$2.490.143 | 82.256.324 AMP |
| 62 |  EarthCoin EAC | US$0,002178 | 3,60% | -29,95% | US$20.360.425 | US$5.563.698 | 9.346.468.332 EAC |
| 63 |  Monolith TKN | US$0,8383 | -1,31% | -24,41% | US$19.820.202 | US$301.758 | 23.644.056 TKN |
| 64 |  YbCoin YBC | US$6,47 | 2,66% | -30,98% | US$19.552.678 | US$1.217.807 | 3.020.261 YBC |
| 65 |  Zcoin XZC | US$8,15 | 39,63% | 8,86% | US$18.118.312 | US$2.184.916 | 2.223.977 XZC |
| 66 |  Edgeless EDG | US$0,2269 | 2,51% | -24,93% | US$18.019.770 | US$282.579 | 79.432.438 EDG |
| 67 |  Matchpool GUP | US$0,2371 | 4,67% | -21,41% | US$17.784.386 | US$293.022 | 75.000.000 GUP |
| 68 |  EDC Blockchain EDC | US$0,02661 | -2,02% | 6,51% | US$17.568.587 | US$298.730 | 660.137.577 EDC |
| 69 |  BitBay BAY | US$0,01730 | 6,22% | -22,68% | US$17.433.115 | US$40.600,66 | 1.007.520.489 BAY |
| 70 |  Expanse EXP | US$2,41 | 18,80% | -13,21% | US$17.428.332 | US$1.310.132 | 7.229.527 EXP |
| 71 |  BlackCoin BLK | US$0,2204 | 16,20% | -16,42% | US$16.784.782 | US$1.278.191 | 76.165.918 BLK |
| 72 |  Pepe Cash PEPECASH | US$0,02390 | 18,11% | -9,10% | US$16.777.784 | US$28.197,60 | 701.884.009 PEPECASH |
| 73 |  NavCoin NAV | US$0,2705 | 11,17% | -25,90% | US$16.590.665 | US$1.334.943 | 61.324.388 NAV |
| 74 |  Agoras Tokens AGRS | US$0,3884 | 1,52% | -1,12% | US$16.311.935 | US$61.964,44 | 42.000.000 AGRS |
| 75 |  Blocknet BLOCK | US$4,16 | 4,90% | 9,73% | US$16.261.506 | US$39.978,07 | 3.910.516 BLOCK |
| 76 |  Unity Ingot UNY | US$0,07999 | -11,33% | 59,85% | US$16.158.239 | US$73.496,23 | 202.000.000 UNY |
| 77 |  PotCoin POT | US$0,07408 | 0,51% | -24,63% | US$16.070.280 | US$234.408 | 216.934.422 POT |
| 78 |  Burst BURST | US$0,008858 | 3,46% | -22,70% | US$15.759.646 | US$518.743 | 1.779.225.762 BURST |
| 79 |  BCAP BCAP | US$1,56 | -9,97% | -20,84% | US$15.593.668 | US$111.945 | 10.000.000 BCAP |
| 80 |  Infinitecoin IFC | US$0,0001718 | -4,12% | -31,28% | US$15.561.484 | US$3.539.326 | 90.596.274.910 IFC |
| 81 |  Humaniq HMQ | US$0,1185 | -5,75% | -42,32% | US$14.554.429 | US$458.625 | 122.871.725 HMQ |
| 82 |  LBRY Credits LBC | US$0,2017 | 12,26% | -19,92% | US$13.823.684 | US$1.053.715 | 68.524.524 LBC |
| 83 |  Bankcoin B@ | US$3,23 | 12,02% | -5,73% | US$13.766.955 | US$22.383,35 | 4.265.080 B@ |
| 84 |  GridCoin GRC | US$0,03470 | 4,82% | -9,95% | US$13.543.750 | US$225.390 | 390.312.753 GRC |
| 85 |  Radium RADS | US$4,08 | 29,93% | -6,76% | US$13.240.191 | US$573.008 | 3.245.079 RADS |
| 86 |  Swarm City SWT | US$1,95 | 2,12% | -26,83% | US$12.954.765 | US$265.250 | 6.639.355 SWT |
| 87 |  TaaS TAAS | US$1,59 | -7,79% | 0,76% | US$12.950.494 | US$207.359 | 8.146.001 TAAS |
| 88 |  MonaCoin MONA | US$0,2546 | -0,64% | -21,43% | US$12.850.188 | US$38.665,29 | 50.472.600 MONA |
| 89 |  I/O Coin IOC | US$0,7855 | 12,32% | -16,63% | US$12.832.262 | US$34.544,30 | 16.335.926 IOC |
| 90 |  Chrono.tech TIME | US$17,76 | -0,49% | -12,04% | US$12.609.633 | US$407.207 | 710.113 TIME |
| 91 |  Verge XVG | US$0,0008674 | 10,03% | -41,39% | US$11.631.092 | US$438.933 | 13.409.472.280 XVG |
| 92 |  E-coin ECN | US$4,19 | -1,02% | -6,76% | US$11.599.945 | US$97.019,67 | 2.768.423 ECN |
| 93 |  OBITS OBITS | US$0,7836 | 4,20% | -16,78% | US$11.558.337 | US$50.558,11 | 14.750.362 OBITS |
| 94 |  Etheroll DICE | US$1,64 | -12,21% | -41,10% | US$11.455.984 | US$38.753,16 | 7.001.623 DICE |
| 95 |  Vertcoin VTC | US$0,3404 | -0,24% | -17,31% | US$11.381.910 | US$351.347 | 33.439.480 VTC |
| 96 |  SuperNET UNITY | US$13,93 | 40,82% | 69,85% | US$11.370.942 | US$1.082,78 | 816.061 UNITY |
| 97 |  Waves Community Token WCT | US$2,16 | 11,14% | 18,43% | US$10.797.429 | US$11.165,89 | 5.000.000 WCT |
| 98 |  DigitalNote XDN | US$0,001532 | 23,95% | -22,00% | US$10.543.369 | US$402.985 | 6.881.441.660 XDN |
| 99 |  MergeCoin MGC | US$0,1031 | 8,69% | -35,31% | US$10.173.304 | US$1.366.174 | 98.718.760 MGC |
| 100 |  Mooncoin MOON | US$0,00004519 | 19,32% | -20,90% | US$10.029.207 | US$32.900,96 | 221.941.687.149 MOON |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.