Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dashcoin DSH | US$0,02412 | -7,87% | -9,23% | US$417.140 | US$86,14 | 17.291.579 DSH |
| 402 |  CasinoCoin CSC | US$0,01058 | 2,39% | -26,49% | US$408.546 | US$169,51 | 38.601.187 CSC |
| 403 |  YashCoin YASH | US$0,04017 | 7,29% | -16,07% | US$401.706 | US$98,82 | 10.000.115 YASH |
| 404 |  CageCoin CAGE | US$0,000003825 | 7,75% | -61,17% | US$386.998 | US$445,39 | 101.168.328.395 CAGE |
| 405 |  BitBar BTB | US$11,38 | 5,70% | -9,90% | US$370.643 | US$93,92 | 32.562 BTB |
| 406 |  Orbitcoin ORB | US$0,1231 | 3,75% | -4,08% | US$363.778 | US$38,25 | 2.954.430 ORB |
| 407 |  Casino CASINO | US$0,3544 | 59,22% | -31,32% | US$354.425 | US$18,78 | 1.000.000 CASINO |
| 408 |  Rare Pepe Party RAREPEPEP | US$19,67 | 56,01% | -0,43% | US$354.010 | US$36,45 | 18.000 RAREPEPEP |
| 409 |  TeslaCoin TES | US$0,004776 | 9,98% | -0,40% | US$342.705 | US$50,11 | 71.761.202 TES |
| 410 |  Trollcoin TROLL | US$0,0006095 | -6,05% | -5,04% | US$337.422 | US$222,87 | 553.632.330 TROLL |
| 411 |  RussiaCoin RC | US$0,04035 | 10,82% | -10,82% | US$331.498 | US$3,69 | 8.216.446 RC |
| 412 |  FuelCoin FC2 | US$0,003108 | 21,59% | 0,00% | US$315.146 | US$31,86 | 101.412.059 FC2 |
| 413 |  MAZA MAZA | US$0,0002503 | -4,96% | -22,26% | US$273.447 | US$153,80 | 1.092.618.137 MAZA |
| 414 |  SwagBucks BUCKS | US$1,27 | 12,28% | -6,24% | US$259.935 | US$114,38 | 205.184 BUCKS |
| 415 |  Kobocoin KOBO | US$0,01045 | -26,48% | -13,76% | US$258.092 | US$382,82 | 24.700.248 KOBO |
| 416 |  HitCoin HTC | US$0,00002285 | 4,11% | -38,21% | US$251.265 | US$182,17 | 10.996.318.099 HTC |
| 417 |  Bullion CBX | US$0,2399 | -9,53% | -49,72% | US$238.846 | US$72,25 | 995.768 CBX |
| 418 |  BTCtalkcoin TALK | US$0,003578 | -18,02% | -0,07% | US$233.631 | US$1,79 | 65.290.635 TALK |
| 419 |  Greencoin GRE | US$0,00006855 | 188,51% | 175,73% | US$209.382 | US$76,04 | 3.054.464.641 GRE |
| 420 |  AgrolifeCoin AGLC | US$0,04547 | 4,09% | 94,09% | US$206.592 | US$280,61 | 4.543.350 AGLC |
| 421 |  The Cypherfunks FUNK | US$0,000004625 | -6,85% | -53,09% | US$204.133 | US$79,77 | 44.138.345.000 FUNK |
| 422 |  Veltor VLT | US$0,3625 | 11,77% | -2,12% | US$201.130 | US$244,40 | 554.855 VLT |
| 423 |  Nyancoin NYAN | US$0,0006524 | 323,23% | 265,35% | US$194.342 | US$16,44 | 297.891.209 NYAN |
| 424 |  BitcoinTX BTX | US$0,002285 | -30,12% | 11,06% | US$185.177 | US$7,20 | 81.040.730 BTX |
| 425 |  VirtualCoin VC | US$0,01828 | 11,05% | -22,24% | US$183.974 | US$8,22 | 10.064.287 VC |
| 426 |  Pesobit PSB | US$0,005575 | -4,93% | -20,03% | US$182.103 | US$248,95 | 32.661.984 PSB |
| 427 |  Tristar Coin TSTR | US$0,03438 | -10,48% | 9,29% | US$172.883 | US$0,4126 | 5.027.857 TSTR |
| 428 |  Bitz BITZ | US$0,08500 | 4,11% | -6,60% | US$169.229 | US$0,6800 | 1.990.891 BITZ |
| 429 |  Bitstar BITS | US$0,007299 | 9,05% | 16,49% | US$168.468 | US$40,53 | 23.079.737 BITS |
| 430 |  Digital Rupees DRS | US$0,0003199 | -2,83% | 7,47% | US$163.405 | US$25,23 | 510.802.961 DRS |
| 431 |  NetCoin NET | US$0,0002054 | -7,49% | -22,46% | US$161.700 | US$68,83 | 787.126.712 NET |
| 432 |  Piggycoin PIGGY | US$0,0003340 | -15,48% | -11,73% | US$161.579 | US$34,61 | 483.804.414 PIGGY |
| 433 |  MTMGaming MTM | US$0,05330 | -1,30% | -8,22% | US$159.891 | US$395,25 | 3.000.000 MTM |
| 434 |  BillaryCoin BLRY | US$0,01622 | -14,24% | -24,48% | US$145.737 | US$58,29 | 8.983.158 BLRY |
| 435 |  Titcoin TIT | US$0,002902 | 11,70% | -14,82% | US$144.818 | US$124,10 | 49.898.202 TIT |
| 436 |  Tattoocoin (Standard Edition) TSE | US$0,001259 | -3,25% | -43,76% | US$144.041 | US$194,59 | 114.367.731 TSE |
| 437 |  Vault Coin VLTC | US$0,004611 | -27,49% | -30,43% | US$137.045 | US$38,16 | 29.719.420 VLTC |
| 438 |  TEKcoin TEK | US$0,00009567 | 10,76% | 25,02% | US$135.278 | US$422,97 | 1.414.054.562 TEK |
| 439 |  Swing SWING | US$0,05598 | 18,86% | 4,93% | US$127.343 | US$16,94 | 2.274.706 SWING |
| 440 |  LottoCoin LOT | US$0,000008145 | 0,45% | -30,76% | US$118.034 | US$21,95 | 14.491.014.421 LOT |
| 441 |  Stress STS | US$0,0002041 | 3,08% | -27,24% | US$115.364 | US$2,29 | 565.134.332 STS |
| 442 |  Bitcurrency BTCR | US$0,0006774 | 17,86% | -49,22% | US$113.754 | US$168,42 | 167.915.991 BTCR |
| 443 |  Bottlecaps CAP | US$0,0007997 | -11,08% | 3,26% | US$110.570 | US$133,47 | 138.255.889 CAP |
| 444 |  Truckcoin TRK | US$0,0008909 | 1,48% | 10,63% | US$109.385 | US$15,59 | 122.779.421 TRK |
| 445 |  GAIA GAIA | US$0,004524 | 0,00% | -23,76% | US$109.041 | US$4,75 | 24.101.381 GAIA |
| 446 |  PayCoin XPY | US$0,009140 | 38,36% | -66,39% | US$106.954 | US$1,82 | 11.701.849 XPY |
| 447 |  BritCoin BRIT | US$0,005027 | -42,59% | 0,00% | US$106.914 | US$111,39 | 21.268.092 BRIT |
| 448 |  CorgiCoin CORG | US$0,00008377 | 44,65% | -5,43% | US$104.872 | US$1,33 | 1.251.855.418 CORG |
| 449 |  Pakcoin PAK | US$0,002669 | 5,54% | -25,91% | US$97.539 | US$119,15 | 36.549.800 PAK |
| 450 |  BERNcash BERN | US$0,001369 | 0,79% | -10,88% | US$97.521 | US$246,54 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.