Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chronos CRX | US$0,0005503 | -10,45% | -2,07% | US$40.576 | US$247,23 | 73.729.962 CRX |
| 502 |  Jin Coin JIN | US$0,004113 | -28,46% | -7,58% | US$40.507 | US$8,26 | 9.848.485 JIN |
| 503 |  CoExistCoin COXST | US$0,001484 | 61,44% | -50,61% | US$40.285 | US$64,72 | 27.138.905 COXST |
| 504 |  Aricoin ARI | US$0,0002857 | -14,08% | -19,55% | US$40.069 | US$38,26 | 140.262.505 ARI |
| 505 |  Joulecoin XJO | US$0,001228 | 5,96% | 5,36% | US$39.574 | US$21,55 | 32.232.232 XJO |
| 506 |  UniCoin UNIC | US$0,01333 | 5,41% | 0,51% | US$38.795 | US$8,26 | 2.910.118 UNIC |
| 507 |  Allion ALL | US$0,006196 | -58,60% | -41,29% | US$38.413 | US$41,70 | 6.199.359 ALL |
| 508 |  UCoin U | US$0,01413 | 4,38% | -4,44% | US$37.994 | US$0,4138 | 2.689.812 U |
| 509 |  Zurcoin ZUR | US$0,0004798 | 40,96% | 30,84% | US$37.866 | US$175,35 | 78.912.645 ZUR |
| 510 |  MACRON MCRN | US$0,00009351 | 42,05% | 21,14% | US$37.539 | US$267,19 | 401.421.401 MCRN |
| 511 |  SpaceCoin SPACE | US$0,002094 | 16,47% | 2,35% | US$37.219 | US$85,78 | 17.773.875 SPACE |
| 512 |  GravityCoin GXX | US$0,02737 | 2,98% | -45,19% | US$36.957 | US$86,09 | 1.350.308 GXX |
| 513 |  808Coin 808 | US$0,0001784 | -7,40% | -39,44% | US$36.421 | US$120,71 | 204.141.767 808 |
| 514 |  RonPaulCoin RPC | US$0,04584 | 30,22% | 77,14% | US$36.122 | US$272,79 | 788.005 RPC |
| 515 |  PX PX | US$0,0004570 | 0,00% | 104,24% | US$35.029 | US$20,06 | 76.650.172 PX |
| 516 |  Tigercoin TGC | US$0,0007997 | 13,87% | 7,03% | US$34.818 | US$3,19 | 43.536.800 TGC |
| 517 |  SixEleven 611 | US$0,08340 | 3,66% | -46,59% | US$34.352 | US$19,63 | 411.888 611 |
| 518 |  Franko FRK | US$0,05230 | 3,52% | -44,99% | US$33.311 | US$0,4984 | 636.950 FRK |
| 519 |  Honey HONEY | US$0,4876 | -14,70% | -17,92% | US$33.303 | US$454,86 | 68.306 HONEY |
| 520 |  BurstOcean OCEAN | US$0,1509 | 3,12% | -26,92% | US$31.969 | US$3,32 | 211.827 OCEAN |
| 521 |  Dobbscoin BOB | US$0,006307 | 4,87% | -8,62% | US$31.914 | US$0,01892 | 5.060.382 BOB |
| 522 |  Universe UNI | US$0,01088 | 5,97% | 1,76% | US$31.908 | US$7,23 | 2.933.276 UNI |
| 523 |  WMCoin WMC | US$0,002765 | 13,49% | 13,58% | US$31.872 | US$3,79 | 11.527.489 WMC |
| 524 |  Hommalicoin HMC | US$13,11 | 478,27% | 0,00% | US$31.687 | US$116,28 | 2.417 HMC |
| 525 |  Evil Coin EVIL | US$0,001481 | 19,70% | -9,15% | US$31.132 | US$36,95 | 21.020.383 EVIL |
| 526 |  PopularCoin POP | US$0,000009274 | -1,59% | -1,04% | US$30.997 | US$85,41 | 3.342.363.345 POP |
| 527 |  Bolivarcoin BOLI | US$0,004776 | -8,96% | 3,42% | US$30.890 | US$277,38 | 6.467.525 BOLI |
| 528 |  Uro URO | US$0,02541 | 5,35% | 2,20% | US$30.677 | US$0,2541 | 1.207.310 URO |
| 529 |  VectorAI VEC2 | US$0,001897 | 28,98% | -34,94% | US$30.034 | US$113,68 | 15.835.964 VEC2 |
| 530 |  Cypher CYP | US$0,004684 | 4,55% | -27,25% | US$29.816 | US$1,17 | 6.365.285 CYP |
| 531 |  Sativacoin STV | US$0,004092 | -26,36% | -36,31% | US$28.958 | US$9,95 | 7.076.750 STV |
| 532 |  MarteXcoin MXT | US$0,01054 | -73,52% | -66,61% | US$28.767 | US$0,02557 | 2.728.161 MXT |
| 533 |  Lex4All LEX | US$0,02843 | -12,47% | -39,33% | US$28.426 | US$31,10 | 1.000.043 LEX |
| 534 |  Dreamcoin DRM | US$0,01149 | 0,00% | 0,00% | US$28.010 | US$9,78 | 2.436.996 DRM |
| 535 |  Bitzeny ZNY | US$0,0003656 | 11,05% | 0,98% | US$27.645 | US$14,62 | 75.614.500 ZNY |
| 536 |  CryptoWorldX Token CWXT | US$0,0005027 | 8,20% | -18,73% | US$27.462 | US$53,57 | 54.629.880 CWXT |
| 537 |  FlavorCoin FLVR | US$0,001309 | 15,36% | 65,36% | US$27.352 | US$0,3447 | 20.897.606 FLVR |
| 538 |  Solarflarecoin SFC | US$0,001954 | -7,13% | -38,12% | US$26.786 | US$86,25 | 13.706.050 SFC |
| 539 |  PayCon CON | US$0,001158 | 5,70% | -17,60% | US$26.690 | US$101,95 | 23.042.604 CON |
| 540 |  Photon PHO | US$0,000001485 | 54,84% | 22,54% | US$26.448 | US$7,97 | 17.815.030.412 PHO |
| 541 |  Unrealcoin URC | US$0,003634 | 3,62% | 15,31% | US$25.527 | US$0,2271 | 7.024.402 URC |
| 542 |  Debitcoin DBTC | US$0,001398 | -56,41% | -59,68% | US$25.157 | US$10,55 | 17.991.800 DBTC |
| 543 |  Creatio XCRE | US$0,001211 | 90,28% | 24,90% | US$24.851 | US$2,65 | 20.520.514 XCRE |
| 544 |  BipCoin BIP | US$0,01826 | 46,78% | -17,92% | US$24.535 | US$32,50 | 1.343.889 BIP |
| 545 |  WORM WORM | US$0,001645 | -4,05% | -60,93% | US$24.050 | US$52,96 | 14.618.557 WORM |
| 546 |  Manna MANNA | US$0,0005738 | 1,76% | -4,86% | US$23.703 | US$4,59 | 41.310.523 MANNA |
| 547 |  Destiny DES | US$0,01451 | 4,11% | 19,62% | US$23.215 | US$46,72 | 1.600.000 DES |
| 548 |  BiosCrypto BIOS | US$0,001119 | -6,79% | -32,02% | US$23.205 | US$7,49 | 20.737.003 BIOS |
| 549 |  CryptoEscudo CESC | US$0,0001599 | -0,20% | -10,56% | US$23.049 | US$40,45 | 144.105.100 CESC |
| 550 |  X-Coin XCO | US$0,001828 | 0,00% | -20,08% | US$22.640 | US$2,37 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.