Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CrevaCoin CREVA | US$0,001668 | -5,41% | -35,89% | US$60.701 | US$26.147,95 | 36.390.750 CREVA |
| 352 |  Wexcoin WEX | US$0,3560 | -0,54% | 1,18% | US$59.366 | US$3.900,37 | 166.757 WEX |
| 353 |  Aurum Coin AU | US$0,1865 | 28,24% | 5,03% | US$55.251 | US$815,16 | 296.216 AU |
| 354 |  NevaCoin NEVA | US$0,02642 | -3,56% | 4,32% | US$47.752 | US$5.429,06 | 1.807.180 NEVA |
| 355 |  Acoin ACOIN | US$0,03702 | -9,07% | -43,24% | US$45.164 | US$9.724,97 | 1.220.085 ACOIN |
| 356 |  Philosopher Stones PHS | US$0,01769 | 2,70% | -2,05% | US$42.963 | US$4.520,72 | 2.429.219 PHS |
| 357 |  LevoPlus LVPS | US$0,1005 | -15,30% | -17,09% | US$40.874 | US$1.894,13 | 406.552 LVPS |
| 358 |  Independent Money System IMS | US$0,007472 | 30,70% | -13,85% | US$40.116 | US$1.152,00 | 5.368.934 IMS |
| 359 |  PonziCoin PONZI | US$0,04620 | 31,65% | -22,11% | US$39.785 | US$503,55 | 861.099 PONZI |
| 360 |  Rawcoin XRC | US$0,03996 | -17,75% | 530,97% | US$28.170 | US$3.181,96 | 704.882 XRC |
| 361 |  Litecred LTCR | US$0,0009125 | 203,87% | 84,97% | US$27.583 | US$847,52 | 30.227.750 LTCR |
| 362 |  BeaverCoin BVC | US$0,008797 | 37,89% | -17,50% | US$27.406 | US$2.588,75 | 3.115.258 BVC |
| 363 |  Theresa May Coin MAY | US$0,001737 | 28,16% | 0,00% | US$26.470 | US$610,20 | 15.241.150 MAY |
| 364 |  Marijuanacoin MAR | US$0,04904 | 3,70% | -4,32% | US$25.631 | US$3.257,90 | 522.690 MAR |
| 365 |  GoldPieces GP | US$0,02089 | 8,73% | -42,68% | US$25.489 | US$518,38 | 1.220.161 GP |
| 366 |  ParallelCoin DUO | US$0,06923 | 9,32% | -29,90% | US$19.903 | US$696,30 | 287.489 DUO |
| 367 |  Eurocoin EUC | US$0,001622 | 6,06% | -9,41% | US$19.031 | US$1.607,66 | 11.730.325 EUC |
| 368 |  Bitvolt VOLT | US$0,0007770 | -22,14% | -29,48% | US$11.742 | US$2.573,49 | 15.112.554 VOLT |
| 369 |  Beatcoin XBTS | US$0,005525 | 17,84% | -6,91% | US$8.424 | US$1.845,96 | 1.524.686 XBTS |
| 370 |  BenjiRolls BENJI | US$0,0004341 | -5,79% | -28,96% | US$8.221 | US$2.424,11 | 18.935.436 BENJI |
| 371 |  Concoin CONX | US$0,006231 | 67,54% | -33,44% | US$4.277 | US$1.171,66 | 686.450 CONX |
| 372 |  Digital Money Bits DMB | US$0,01392 | 35,63% | 45,22% | US$3.969 | US$5.763,62 | 285.200 DMB |
| 373 |  Environ ENV | US$0,00002285 | -71,71% | 0,00% | US$2.997 | US$24.895,09 | 131.129.509 ENV |
| 374 |  AllSafe ASAFE | US$0,0000006249 | -91,09% | -53,33% | US$444 | US$865,44 | 710.000.000 ASAFE |
| 375 |  Scotcoin SCOT | US$0,006556 | 44,57% | 48,96% | US$6.555.743 | US$49,17 | 1.000.000.000 SCOT |
| 376 |  XCurrency XC | US$0,4820 | 21,67% | -20,07% | US$2.799.054 | US$9,14 | 5.806.672 XC |
| 377 |  Jinn JINN | US$43,76 | 0,00% | 10,55% | US$2.568.867 | US$437,60 | 58.703 JINN |
| 378 |  InstantDEX DEX | US$2,15 | 33,33% | -19,96% | US$2.154.444 | US$312,39 | 1.000.000 DEX |
| 379 |  NewYorkCoin NYC | US$0,00002285 | 7,68% | 69,82% | US$1.364.454 | US$185,90 | 59.719.935.819 NYC |
| 380 |  Breakout BRK | US$0,06987 | 5,72% | -12,37% | US$1.251.508 | US$271,03 | 17.910.687 BRK |
| 381 |  Bitpark Coin BPC | US$0,01590 | 0,18% | -23,79% | US$1.192.764 | US$32,32 | 75.000.000 BPC |
| 382 |  Pangea Poker PANGEA | US$0,8394 | 18,14% | 0,00% | US$838.850 | US$10,07 | 999.352 PANGEA |
| 383 |  ShadowCash SDC | US$0,1165 | 3,82% | -24,93% | US$776.780 | US$393,86 | 6.666.582 SDC |
| 384 |  ProCurrency PROC | US$0,2698 | 38,79% | 44,93% | US$759.578 | US$467,85 | 2.815.205 PROC |
| 385 |  Pandacoin PND | US$0,00002285 | 4,11% | -8,09% | US$742.962 | US$195,59 | 32.514.916.898 PND |
| 386 |  DubaiCoin DBIC | US$0,1403 | -14,84% | 3,10% | US$719.761 | US$232,39 | 5.129.014 DBIC |
| 387 |  Carboncoin CARBON | US$0,00004570 | 0,00% | -8,09% | US$703.408 | US$0,9185 | 15.391.932.064 CARBON |
| 388 |  Ixcoin IXC | US$0,02928 | -10,90% | -52,03% | US$614.902 | US$385,67 | 20.999.088 IXC |
| 389 |  LTBcoin LTBC | US$0,001180 | 44,80% | 0,00% | US$582.776 | US$125,91 | 493.863.915 LTBC |
| 390 |  Ultimate Secure Cash USC | US$0,05628 | -21,60% | -24,40% | US$582.103 | US$6,63 | 10.343.113 USC |
| 391 |  Synergy SNRG | US$0,1999 | 0,55% | -21,91% | US$554.119 | US$382,21 | 2.771.475 SNRG |
| 392 |  Tao XTO | US$0,01674 | -27,83% | 6,20% | US$507.386 | US$354,22 | 30.315.364 XTO |
| 393 |  SmileyCoin SMLY | US$0,00001949 | -76,52% | -51,93% | US$506.069 | US$15,87 | 25.960.250.000 SMLY |
| 394 |  ECC ECC | US$0,00002285 | 4,11% | -8,09% | US$504.082 | US$2,32 | 22.060.603.799 ECC |
| 395 |  ReeCoin REE | US$0,03917 | 1,63% | -9,16% | US$484.406 | US$263,82 | 12.367.704 REE |
| 396 |  Shorty SHORTY | US$0,004798 | 4,11% | 94,11% | US$479.847 | US$2,40 | 100.000.000 SHORTY |
| 397 |  Canada eCoin CDN | US$0,004882 | 2,17% | 2,00% | US$475.585 | US$497,57 | 97.415.544 CDN |
| 398 |  Colossuscoin V2 CV2 | US$0,00002054 | 46,05% | -74,69% | US$455.601 | US$158,46 | 22.183.645.273 CV2 |
| 399 |  Mineum MNM | US$0,04711 | 4,28% | -6,09% | US$444.530 | US$96,68 | 9.436.367 MNM |
| 400 |  BTSR BTSR | US$0,1280 | -0,65% | -38,76% | US$423.879 | US$53,69 | 3.310.819 BTSR |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.