Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blitzcash BLITZ | US$0,9871 | -1,71% | 193,51% | US$4.009.774 | US$198.129 | 4.062.331 BLITZ |
| 152 |  bitCNY BITCNY | US$0,1390 | -0,11% | 2,48% | US$3.927.766 | US$277.978 | 28.258.400 BITCNY |
| 153 |  Jupiter JUP | US$0,2865 | 1,04% | -12,39% | US$3.903.407 | US$27.122,56 | 13.623.762 JUP |
| 154 |  FairCoin FAIR | US$0,06930 | 10,94% | -2,83% | US$3.680.297 | US$3.168,85 | 53.103.921 FAIR |
| 155 |  DubaiCoin DBIX | US$4,23 | 9,50% | 29,89% | US$3.679.871 | US$48.735,08 | 869.013 DBIX |
| 156 |  Bitmark BTM | US$0,9365 | -2,17% | -4,90% | US$3.653.375 | US$193.408 | 3.901.180 BTM |
| 157 |  APX APX | US$4,04 | 11,90% | 17,83% | US$3.640.423 | US$100.415 | 900.000 APX |
| 158 |  NautilusCoin NAUT | US$0,2189 | 2,13% | -9,89% | US$3.541.572 | US$2.544.858 | 16.180.000 NAUT |
| 159 |  LoMoCoin LMC | US$0,01694 | 1,27% | -34,15% | US$3.529.836 | US$94.167,09 | 208.417.225 LMC |
| 160 |  Sphere SPHR | US$1,13 | -2,91% | 14,90% | US$3.471.802 | US$36.327,64 | 3.082.940 SPHR |
| 161 |  Unobtanium UNO | US$17,44 | 1,28% | -21,34% | US$3.449.258 | US$15.559,53 | 197.724 UNO |
| 162 |  OKCash OK | US$0,04604 | 69,44% | 49,93% | US$3.295.084 | US$144.703 | 71.567.346 OK |
| 163 |  Joincoin J | US$1,32 | 122,66% | 2,00% | US$3.221.955 | US$2.795,66 | 2.448.402 J |
| 164 |  Riecoin RIC | US$0,09192 | -1,20% | -11,30% | US$3.139.430 | US$433.800 | 34.153.325 RIC |
| 165 |  Quark QRK | US$0,01228 | 12,74% | -45,55% | US$3.070.452 | US$39.884,18 | 250.101.047 QRK |
| 166 |  Diamond DMD | US$1,44 | 5,04% | -6,80% | US$3.046.955 | US$7.687,11 | 2.122.712 DMD |
| 167 |  SpreadCoin SPR | US$0,3739 | 16,73% | -13,20% | US$3.037.600 | US$6.322,81 | 8.125.155 SPR |
| 168 |  SounDAC XSD | US$0,002206 | -30,12% | -24,88% | US$3.032.747 | US$7.643,34 | 1.374.840.478 XSD |
| 169 |  Zennies ZENI | US$0,002993 | 4,22% | -8,16% | US$2.995.375 | US$6.448,23 | 1.000.678.946 ZENI |
| 170 |  ICO OpenLedger ICOO | US$6,26 | 1,26% | -28,83% | US$2.955.415 | US$1.116,91 | 471.795 ICOO |
| 171 |  BitSend BSD | US$0,1916 | 3,58% | -1,93% | US$2.919.404 | US$25.882,06 | 15.236.600 BSD |
| 172 |  Veros VRS | US$0,03385 | 2,58% | 31,92% | US$2.893.539 | US$95.980,96 | 85.486.938 VRS |
| 173 |  Wild Beast Block WBB | US$1,21 | -20,41% | -34,24% | US$2.805.562 | US$33.714,16 | 2.323.763 WBB |
| 174 |  Circuits of Value COVAL | US$0,006901 | -1,10% | -17,80% | US$2.760.265 | US$153.467 | 400.000.000 COVAL |
| 175 |  Curecoin CURE | US$0,1137 | 1,92% | -22,02% | US$2.694.388 | US$22.742,35 | 23.707.472 CURE |
| 176 |  Syndicate SYNX | US$0,2330 | 335,19% | 257,65% | US$2.625.417 | US$20.945,33 | 11.268.860 SYNX |
| 177 |  Zetacoin ZET | US$0,01565 | 23,22% | -31,12% | US$2.600.775 | US$263.149 | 166.150.011 ZET |
| 178 |  Bean Cash BITB | US$0,001320 | 11,65% | -38,95% | US$2.583.013 | US$63.021,63 | 1.956.322.000 BITB |
| 179 |  ArtByte ABY | US$0,003330 | 3,13% | -43,02% | US$2.572.354 | US$37.576,68 | 772.426.850 ABY |
| 180 |  Musicoin MUSIC | US$0,01519 | 8,79% | -27,72% | US$2.572.221 | US$67.706,87 | 169.328.268 MUSIC |
| 181 |  Megacoin MEC | US$0,07594 | 3,50% | -41,64% | US$2.497.277 | US$178.038 | 32.886.450 MEC |
| 182 |  Spectrecoin XSPEC | US$0,1142 | 5,18% | 8,90% | US$2.328.154 | US$230.083 | 20.391.763 XSPEC |
| 183 |  Nano NANO | US$0,03094 | 11,80% | -20,61% | US$2.299.192 | US$34.150,99 | 74.322.927 NANO |
| 184 |  bitUSD BITUSD | US$0,9970 | 1,41% | 2,11% | US$2.248.793 | US$299.501 | 2.255.600 BITUSD |
| 185 |  Atmos ATMOS | US$0,02228 | 1,03% | -1,13% | US$2.229.555 | US$130.204 | 100.071.291 ATMOS |
| 186 |  Zeitcoin ZEIT | US$0,00006101 | 5,06% | 22,10% | US$2.216.200 | US$9.578,10 | 36.322.409.542 ZEIT |
| 187 |  HunterCoin HUC | US$0,1225 | 24,89% | 2,68% | US$2.158.816 | US$192.844 | 17.619.960 HUC |
| 188 |  Myriad XMY | US$0,001441 | 2,69% | -37,41% | US$2.140.581 | US$53.539,14 | 1.485.715.500 XMY |
| 189 |  ZcCoin ZCC | US$0,03394 | 7,12% | -40,49% | US$2.092.726 | US$363.895 | 61.657.044 ZCC |
| 190 |  Rise RISE | US$0,01930 | 9,16% | -6,16% | US$2.072.771 | US$11.086,26 | 107.387.215 RISE |
| 191 |  Digitalcoin DGC | US$0,06020 | 3,14% | 20,04% | US$2.070.379 | US$58.792,46 | 34.389.793 DGC |
| 192 |  Espers ESP | US$0,0001013 | 0,85% | -27,31% | US$2.039.405 | US$15.480,76 | 20.123.634.212 ESP |
| 193 |  Groestlcoin GRS | US$0,02999 | 0,02% | -6,27% | US$2.027.392 | US$12.919,56 | 67.606.898 GRS |
| 194 |  BoostCoin BOST | US$0,1694 | 8,56% | -15,62% | US$2.007.799 | US$60.674,39 | 11.855.487 BOST |
| 195 |  Bata BTA | US$0,4018 | 13,89% | 9,06% | US$1.989.270 | US$37.232,24 | 4.950.716 BTA |
| 196 |  Steem Dollars SBD | US$1,41 | 0,73% | -30,58% | US$1.961.262 | US$101.273 | 1.394.611 SBD |
| 197 |  Tickets TIX | US$0,00002826 | -1,83% | -39,30% | US$1.889.858 | US$52.095,16 | 66.876.281.414 TIX |
| 198 |  CryptoCarbon CCRB | US$0,5267 | 15,21% | 40,31% | US$1.876.321 | US$9.046,34 | 3.562.111 CCRB |
| 199 |  Adzcoin ADZ | US$0,03400 | 4,11% | -33,01% | US$1.864.363 | US$5.011,03 | 54.839.880 ADZ |
| 200 |  FUNCoin FUNC | US$0,3445 | 0,56% | 0,77% | US$1.846.159 | US$57.392,62 | 5.358.241 FUNC |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.