Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XTRABYTES XBY | US$0,01535 | 34,73% | 82,48% | US$9.977.729 | US$248.830 | 650.000.000 XBY |
| 102 |  Golos GOLOS | US$0,08062 | 13,65% | -1,50% | US$9.918.309 | US$38.152,33 | 123.024.139 GOLOS |
| 103 |  vSlice VSL | US$0,2964 | 12,04% | -14,72% | US$9.895.953 | US$311.499 | 33.390.496 VSL |
| 104 |  Pluton PLU | US$11,52 | -7,28% | 45,13% | US$9.791.763 | US$103.131 | 850.000 PLU |
| 105 |  FedoraCoin TIPS | US$0,00002171 | -3,27% | -38,61% | US$9.623.111 | US$106.745 | 443.168.182.458 TIPS |
| 106 |  HEAT HEAT | US$0,3654 | 11,97% | -18,62% | US$9.617.683 | US$3.362,95 | 26.322.984 HEAT |
| 107 |  Clams CLAM | US$4,02 | 11,01% | -36,27% | US$9.252.348 | US$555.742 | 2.299.715 CLAM |
| 108 |  Energycoin ENRG | US$0,07317 | -4,66% | -7,65% | US$8.848.438 | US$9.058,59 | 120.937.614 ENRG |
| 109 |  Skycoin SKY | US$1,61 | 3,37% | -8,86% | US$8.784.178 | US$67.102,94 | 5.445.801 SKY |
| 110 |  Shift SHIFT | US$0,8113 | 31,72% | 20,66% | US$8.782.824 | US$290.549 | 10.825.855 SHIFT |
| 111 |  FLO FLO | US$0,06521 | 13,23% | -9,13% | US$8.736.811 | US$686.191 | 133.976.756 FLO |
| 112 |  BitCrystals BCY | US$0,3707 | -1,89% | -25,72% | US$8.633.501 | US$197.537 | 23.291.422 BCY |
| 113 |  Creditbit CRB | US$0,7051 | 4,01% | -13,63% | US$8.372.721 | US$206.417 | 11.874.332 CRB |
| 114 |  Rubycoin RBY | US$0,3423 | 4,21% | -8,12% | US$8.348.906 | US$20.249,77 | 24.388.074 RBY |
| 115 |  SolarCoin SLR | US$0,2308 | 9,35% | 0,84% | US$8.115.043 | US$102.684 | 35.162.753 SLR |
| 116 |  Viacoin VIA | US$0,3554 | 3,76% | -26,61% | US$8.046.548 | US$146.510 | 22.642.928 VIA |
| 117 |  Bitland CADASTRAL | US$0,2642 | -20,34% | 124,47% | US$7.925.161 | US$57.681,45 | 30.000.000 CADASTRAL |
| 118 |  Crown CRW | US$0,5666 | 12,93% | -15,37% | US$7.841.482 | US$17.797,92 | 13.840.059 CRW |
| 119 |  VeriCoin VRC | US$0,2563 | -1,33% | -15,21% | US$7.741.710 | US$141.312 | 30.209.908 VRC |
| 120 |  DNotes NOTE | US$0,06207 | -7,01% | -14,08% | US$7.685.289 | US$295.169 | 123.816.363 NOTE |
| 121 |  Pascal PASC | US$0,7482 | 6,32% | -21,69% | US$7.443.511 | US$158.624 | 9.948.800 PASC |
| 122 |  Primecoin XPM | US$0,3848 | 2,39% | -32,48% | US$7.429.683 | US$857.426 | 19.308.848 XPM |
| 123 |  ZClassic ZCL | US$4,80 | 42,48% | 20,84% | US$7.036.517 | US$379.427 | 1.466.188 ZCL |
| 124 |  Donu DONU | US$2,06 | 4,93% | -16,18% | US$6.887.625 | US$57.069,26 | 3.344.866 DONU |
| 125 |  VPNCoin VASH | US$0,01672 | 5,74% | -35,08% | US$6.693.298 | US$909.178 | 400.339.746 VASH |
| 126 |  Bela BELA | US$0,1898 | 4,55% | -16,52% | US$6.630.463 | US$180.694 | 34.927.250 BELA |
| 127 |  LuckChain BASH | US$0,009115 | 7,57% | -42,18% | US$6.600.320 | US$506.514 | 724.115.838 BASH |
| 128 |  Aeon AEON | US$0,4568 | 4,75% | -3,59% | US$6.497.313 | US$7.903,93 | 14.223.191 AEON |
| 129 |  Global Currency Reserve GCR | US$0,06179 | 4,09% | -15,47% | US$6.344.709 | US$7.271,95 | 102.684.347 GCR |
| 130 |  Bitcoin Plus XBC | US$65,38 | 3,09% | -17,95% | US$6.333.804 | US$122.035 | 96.871 XBC |
| 131 |  Novacoin NVC | US$3,63 | 0,89% | -22,97% | US$6.302.367 | US$60.115,64 | 1.734.186 NVC |
| 132 |  Asch XAS | US$0,08342 | 9,74% | -31,69% | US$6.256.139 | US$43.052,11 | 75.000.000 XAS |
| 133 |  Einsteinium EMC2 | US$0,02950 | 3,43% | -24,12% | US$6.219.705 | US$208.481 | 210.805.697 EMC2 |
| 134 |  Lunyr LUN | US$2,66 | 6,90% | -25,16% | US$6.105.138 | US$269.678 | 2.297.853 LUN |
| 135 |  Incent INCNT | US$0,2543 | 5,20% | -1,83% | US$5.851.977 | US$103.675 | 23.008.312 INCNT |
| 136 |  Safex Token SFT | US$0,002631 | -1,51% | -18,66% | US$5.649.092 | US$14.650,87 | 2.147.483.647 SFT |
| 137 |  Feathercoin FTC | US$0,03445 | -1,98% | -18,12% | US$5.638.623 | US$113.258 | 163.657.560 FTC |
| 138 |  SIBCoin SIB | US$0,3816 | 10,37% | 18,23% | US$5.583.942 | US$41.931,71 | 14.634.542 SIB |
| 139 |  WorldCoin WDC | US$0,04513 | -3,86% | -44,48% | US$5.170.996 | US$198.479 | 114.580.033 WDC |
| 140 |  MonetaryUnit MUE | US$0,04220 | 3,83% | -22,27% | US$5.122.699 | US$23.364,21 | 121.403.720 MUE |
| 141 |  ION ION | US$0,3724 | -3,49% | -29,60% | US$5.110.498 | US$8.168,82 | 13.722.068 ION |
| 142 |  Janus JNS | US$0,2383 | 12,10% | -7,12% | US$4.987.535 | US$12.843,58 | 20.933.069 JNS |
| 143 |  Auroracoin AUR | US$0,5616 | 1,32% | -20,49% | US$4.862.444 | US$15.700,58 | 8.658.139 AUR |
| 144 |  FoldingCoin FLDC | US$0,009821 | 4,16% | -19,34% | US$4.809.970 | US$338.287 | 489.741.985 FLDC |
| 145 |  SaluS SLS | US$4,77 | 36,47% | -30,20% | US$4.785.837 | US$5.133,29 | 1.003.420 SLS |
| 146 |  Gambit GAM | US$3,98 | 18,30% | -10,76% | US$4.706.736 | US$16.355,05 | 1.183.843 GAM |
| 147 |  Pinkcoin PINK | US$0,01430 | 3,47% | -20,28% | US$4.589.223 | US$158.184 | 320.834.050 PINK |
| 148 |  Vcash XVC | US$0,2853 | 6,08% | -16,20% | US$4.350.871 | US$98.521,44 | 15.250.266 XVC |
| 149 |  CloakCoin CLOAK | US$0,8571 | 0,91% | -11,20% | US$4.287.923 | US$35.101,04 | 5.002.676 CLOAK |
| 150 |  RouletteToken RLT | US$0,4241 | 0,69% | -14,60% | US$4.280.063 | US$34.259,83 | 10.092.209 RLT |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.