Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.286,41 | 4,78% | -8,57% | US$37.414.851.753 | US$1.544.826.752 | 16.364.000 BTC |
| 2 |  Ethereum ETH | US$230,67 | -0,18% | 18,85% | US$21.244.851.452 | US$1.271.602.560 | 92.100.877 ETH |
| 3 |  XRP XRP | US$0,2466 | 17,99% | -13,84% | US$9.431.885.507 | US$160.619.696 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,2021 | 6,77% | -16,26% | US$1.818.581.298 | US$13.405.652 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,68 | -2,49% | -3,66% | US$1.629.361.032 | US$169.217.664 | 92.164.841 ETC |
| 6 |  Litecoin LTC | US$25,30 | 3,88% | -24,55% | US$1.299.157.489 | US$298.675.232 | 51.355.032 LTC |
| 7 |  Dash DASH | US$135,97 | 12,86% | -6,01% | US$996.662.643 | US$59.780.968 | 7.329.974 DASH |
| 8 |  Monero XMR | US$41,83 | 3,59% | -13,26% | US$608.725.777 | US$15.027.902 | 14.553.753 XMR |
| 9 |  Stratis STRAT | US$5,09 | -11,35% | 65,96% | US$501.020.936 | US$38.378.616 | 98.406.597 STRAT |
| 10 |  Bytecoin BCN | US$0,002177 | -2,17% | -17,75% | US$398.297.061 | US$4.469.060 | 182.963.048.585 BCN |
| 11 |  Golem GNT | US$0,4380 | 1,83% | -4,12% | US$361.288.006 | US$11.263.484 | 824.872.000 GNT |
| 12 |  Zcash ZEC | US$235,67 | -0,67% | -0,22% | US$335.739.290 | US$30.347.474 | 1.424.619 ZEC |
| 13 |  Stellar XLM | US$0,03427 | 8,42% | -29,38% | US$331.215.807 | US$20.809.532 | 9.664.120.824 XLM |
| 14 |  Waves WAVES | US$2,95 | 18,90% | 4,20% | US$295.221.901 | US$2.233.742 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,002657 | 1,19% | -23,85% | US$291.222.863 | US$19.840.566 | 109.605.655.977 DOGE |
| 16 |  Gnosis GNO | US$258,48 | 1,62% | -4,78% | US$285.519.660 | US$3.223.963 | 1.104.590 GNO |
| 17 |  Augur REP | US$21,84 | 4,86% | -20,77% | US$240.228.378 | US$3.648.107 | 11.000.000 REP |
| 18 |  Steem STEEM | US$0,9508 | 1,89% | -23,38% | US$222.802.234 | US$2.570.205 | 234.329.646 STEEM |
| 19 |  Siacoin SC | US$0,007476 | -4,22% | -15,63% | US$197.911.572 | US$15.261.868 | 26.471.351.244 SC |
| 20 |  MaidSafeCoin MAID | US$0,3938 | 11,07% | -13,06% | US$178.233.127 | US$2.581.358 | 452.552.412 MAID |
| 21 |  BitShares BTS | US$0,06533 | 1,33% | -27,49% | US$170.003.885 | US$7.652.851 | 2.602.150.000 BTS |
| 22 |  GameCredits GAME | US$2,51 | -0,06% | -18,00% | US$158.265.861 | US$2.534.290 | 63.013.068 GAME |
| 23 |  DigixDAO DGD | US$78,82 | -0,61% | -16,33% | US$157.630.173 | US$1.021.764 | 2.000.000 DGD |
| 24 |  DigiByte DGB | US$0,01781 | 3,73% | 23,65% | US$144.392.204 | US$16.663.821 | 8.107.031.908 DGB |
| 25 |  Lisk LSK | US$1,20 | 6,03% | -17,71% | US$128.769.947 | US$2.314.236 | 107.713.025 LSK |
| 26 |  BitConnect BCC | US$18,90 | 11,31% | 36,22% | US$121.532.552 | US$1.228.392 | 6.430.910 BCC |
| 27 |  SingularDTV SNGLS | US$0,1862 | -4,80% | -0,76% | US$111.700.487 | US$405.349 | 600.000.000 SNGLS |
| 28 |  Decred DCR | US$21,80 | 6,86% | -11,70% | US$109.268.783 | US$995.100 | 5.011.991 DCR |
| 29 |  Tether USDT | US$1,04 | 2,08% | 0,89% | US$108.803.378 | US$84.739.936 | 104.993.690 USDT |
| 30 |  Factom FCT | US$12,33 | 4,70% | -18,54% | US$107.902.322 | US$1.631.021 | 8.753.219 FCT |
| 31 |  Ardor ARDR | US$0,1023 | 7,79% | -31,23% | US$102.222.058 | US$1.468.310 | 998.999.495 ARDR |
| 32 |  Iconomi ICN | US$1,16 | 11,10% | -18,62% | US$101.284.379 | US$1.122.507 | 87.000.000 ICN |
| 33 |  Round ROUND | US$0,09770 | -13,31% | -44,63% | US$83.046.925 | US$368.182 | 850.000.000 ROUND |
| 34 |  PIVX PIVX | US$1,51 | -12,20% | 71,10% | US$81.034.942 | US$2.120.578 | 53.528.416 PIVX |
| 35 |  Obyte GBYTE | US$415,97 | 22,58% | 30,94% | US$78.736.071 | US$338.371 | 189.284 GBYTE |
| 36 |  Aragon ANT | US$2,09 | 12,02% | -16,14% | US$70.245.580 | US$1.365.971 | 33.605.167 ANT |
| 37 |  FirstBlood 1ST | US$0,7487 | 0,15% | -26,95% | US$64.056.922 | US$2.015.092 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,05549 | 5,25% | -30,15% | US$55.437.418 | US$2.721.537 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,1051 | 5,13% | -21,97% | US$55.183.526 | US$1.225.951 | 525.136.153 SYS |
| 40 |  Neo NEO | US$1,03 | 0,41% | -31,32% | US$51.263.547 | US$3.001.021 | 50.000.000 NEO |
| 41 |  Komodo KMD | US$0,5008 | 9,19% | -5,62% | US$50.550.757 | US$140.155 | 100.945.510 KMD |
| 42 |  iExec RLC RLC | US$0,5687 | 10,18% | -13,11% | US$44.401.086 | US$637.982 | 78.070.793 RLC |
| 43 |  Omni OMNI | US$65,36 | 53,85% | 178,70% | US$36.535.265 | US$46.142.656 | 558.971 OMNI |
| 44 |  Peercoin PPC | US$1,49 | 1,90% | -30,36% | US$35.866.636 | US$888.708 | 24.118.653 PPC |
| 45 |  Counterparty XCP | US$13,49 | 48,85% | 0,25% | US$35.333.330 | US$2.815.764 | 2.618.772 XCP |
| 46 |  Melon MLN | US$57,20 | 10,03% | -5,63% | US$34.283.835 | US$416.814 | 599.400 MLN |
| 47 |  Emercoin EMC | US$0,8278 | 7,84% | -27,25% | US$33.240.692 | US$824.452 | 40.154.649 EMC |
| 48 |  Lykke LKK | US$0,2410 | -0,16% | 7,43% | US$33.188.527 | US$245.421 | 137.732.011 LKK |
| 49 |  Ubiq UBQ | US$0,8548 | 34,37% | 85,94% | US$31.700.984 | US$846.622 | 37.085.007 UBQ |
| 50 |  ReddCoin RDD | US$0,001075 | -2,75% | -48,54% | US$30.670.101 | US$803.344 | 28.524.166.308 RDD |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.