Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PoSW Coin POSW | US$0,04494 | 11,05% | -39,91% | US$1.842.676 | US$41.007,26 | 41.000.000 POSW |
| 202 |  BlockPay BLOCKPAY | US$0,3348 | 7,11% | -2,67% | US$1.817.521 | US$4.295,62 | 5.428.300 BLOCKPAY |
| 203 |  Maxcoin MAX | US$0,03315 | -4,90% | -29,06% | US$1.804.566 | US$52.003,70 | 54.442.678 MAX |
| 204 |  AsiaCoin AC | US$0,002148 | -21,19% | -56,17% | US$1.798.798 | US$1.258,83 | 837.497.038 AC |
| 205 |  Cryptonite XCN | US$0,005477 | -0,76% | -46,85% | US$1.793.749 | US$136.933 | 327.494.830 XCN |
| 206 |  Project Decorum PDC | US$0,03583 | -0,46% | -16,44% | US$1.791.430 | US$6.981,99 | 50.000.000 PDC |
| 207 |  MintCoin MINT | US$0,00007017 | 6,76% | -41,69% | US$1.707.961 | US$8.056,32 | 24.340.938.097 MINT |
| 208 |  GoldCoin GLC | US$0,04187 | -3,24% | -18,57% | US$1.685.195 | US$17.015,64 | 40.251.552 GLC |
| 209 |  Breakout Stake BRX | US$0,2679 | 9,04% | 15,11% | US$1.679.456 | US$2.236,15 | 6.268.082 BRX |
| 210 |  TransferCoin TX | US$0,2617 | -5,14% | -35,95% | US$1.562.590 | US$12.505,86 | 5.971.874 TX |
| 211 |  InsaneCoin INSANE | US$0,08515 | 22,93% | 40,45% | US$1.561.701 | US$1.580,19 | 18.340.925 INSANE |
| 212 |  vTorrent VTR | US$0,1413 | -10,09% | -5,83% | US$1.528.335 | US$27.089,09 | 10.815.966 VTR |
| 213 |  DeepWebCash DWC | US$1,11 | 11,44% | -23,60% | US$1.473.688 | US$43.232,57 | 1.323.613 DWC |
| 214 |  Pura PURA | US$0,006653 | -17,32% | -31,74% | US$1.469.078 | US$9.584,26 | 220.829.681 PURA |
| 215 |  Startcoin START | US$0,03239 | -5,05% | -34,65% | US$1.460.157 | US$42.671,14 | 45.079.785 START |
| 216 |  ChainCoin CHC | US$0,09140 | 6,62% | -10,39% | US$1.340.844 | US$76.295,55 | 14.670.139 CHC |
| 217 |  2GIVE 2GIVE | US$0,002559 | -7,36% | -16,30% | US$1.312.838 | US$22.228,39 | 512.996.102 2GIVE |
| 218 |  Boolberry BBR | US$0,1374 | 5,47% | -20,96% | US$1.309.941 | US$10.436,60 | 9.532.480 BBR |
| 219 |  Visio VISIO | US$0,02565 | -6,22% | -32,58% | US$1.297.818 | US$4.276,23 | 50.589.274 VISIO |
| 220 |  GlobalCoin GLC | US$0,01942 | 3,27% | -14,59% | US$1.265.777 | US$812,31 | 65.171.010 GLC |
| 221 |  Sequence SEQ | US$0,02788 | 3,13% | -3,96% | US$1.245.999 | US$1.459,56 | 44.696.558 SEQ |
| 222 |  LiteDoge LDOGE | US$0,00008305 | -2,99% | 18,30% | US$1.226.954 | US$17.230,16 | 14.773.409.159 LDOGE |
| 223 |  Bitswift BITS | US$0,2966 | 0,18% | 44,47% | US$1.204.500 | US$6.932,33 | 4.060.829 BITS |
| 224 |  Stealth XST | US$0,04495 | 21,61% | -11,44% | US$1.176.053 | US$2.970,25 | 26.166.086 XST |
| 225 |  EuropeCoin ERC | US$0,1186 | 9,54% | 11,00% | US$1.167.999 | US$3.212,27 | 9.850.878 ERC |
| 226 |  CREA CREA | US$0,1101 | 7,14% | -51,19% | US$1.162.128 | US$2.990,40 | 10.555.613 CREA |
| 227 |  InPay INPAY | US$0,1139 | 1,68% | -22,37% | US$1.138.838 | US$72.093,51 | 10.000.000 INPAY |
| 228 |  Minereum MNE | US$2,91 | 3,82% | 3,63% | US$1.128.734 | US$23.243,60 | 388.104 MNE |
| 229 |  Dynamic DYN | US$0,6855 | 14,42% | -7,77% | US$1.106.945 | US$2.357,33 | 1.614.808 DYN |
| 230 |  Mercury MER | US$0,01071 | 22,02% | -15,33% | US$1.070.774 | US$1.493,80 | 100.000.000 MER |
| 231 |  TagCoin TAG | US$0,1862 | 4,38% | -32,78% | US$1.021.947 | US$106.961 | 5.488.983 TAG |
| 232 |  Triggers TRIG | US$0,03087 | 1,56% | -19,24% | US$991.106 | US$925,87 | 32.105.593 TRIG |
| 233 |  Memetic / PepeCoin MEME | US$0,07082 | 9,88% | 66,42% | US$973.255 | US$15.341,91 | 13.742.633 MEME |
| 234 |  WhiteCoin XWC | US$0,003839 | -20,09% | 31,67% | US$952.188 | US$59.055,27 | 248.044.517 XWC |
| 235 |  DIBCOIN DIBC | US$0,1867 | -0,12% | -8,99% | US$933.398 | US$3.893,79 | 5.000.000 DIBC |
| 236 |  SecureCoin SRC | US$0,1190 | 0,79% | -37,64% | US$926.855 | US$56.301,95 | 7.785.836 SRC |
| 237 |  CannabisCoin CANN | US$0,01178 | 30,73% | 24,55% | US$909.666 | US$55.173,31 | 77.231.176 CANN |
| 238 |  AudioCoin ADC | US$0,001145 | -1,07% | -25,76% | US$908.280 | US$605,34 | 793.198.644 ADC |
| 239 |  HiCoin XHI | US$0,004700 | -1,07% | -18,43% | US$891.730 | US$35.274,88 | 189.729.990 XHI |
| 240 |  RevolutionVR RVR | US$0,02829 | 28,38% | -44,01% | US$890.983 | US$126.715 | 31.500.000 RVR |
| 241 |  Hacker Gold HKG | US$0,05455 | -1,82% | -15,14% | US$878.888 | US$2.273,33 | 16.110.893 HKG |
| 242 |  Woodcoin LOG | US$0,1085 | 14,12% | -1,82% | US$871.564 | US$6.747,35 | 8.035.193 LOG |
| 243 |  Qwark QWARK | US$0,05009 | 0,28% | 3,28% | US$869.316 | US$11.978,68 | 17.356.150 QWARK |
| 244 |  Anoncoin ANC | US$0,3990 | 1,70% | -18,82% | US$841.924 | US$3.964,45 | 2.110.317 ANC |
| 245 |  Yocoin YOC | US$0,007956 | -4,78% | -11,44% | US$840.257 | US$6.486,27 | 105.618.830 YOC |
| 246 |  VeriumReserve VRM | US$0,7506 | 0,12% | -28,23% | US$833.507 | US$9.127,21 | 1.110.452 VRM |
| 247 |  DopeCoin DOPE | US$0,007449 | 2,72% | -38,59% | US$827.484 | US$6.675,90 | 111.085.648 DOPE |
| 248 |  Centurion CNT | US$0,03185 | 22,23% | -16,01% | US$823.419 | US$42.689,11 | 25.849.454 CNT |
| 249 |  Unitus UIS | US$0,01729 | 9,03% | -4,27% | US$807.687 | US$68.741,87 | 46.702.883 UIS |
| 250 |  EverGreenCoin EGC | US$0,06008 | 13,84% | -12,79% | US$800.403 | US$7.885,24 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.