Data Historis Harga Kripto 31/05/2017
Daftar harga kripto yang direkam pada tanggal 31/05/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bytecent BYC | US$0,1645 | -8,40% | -14,63% | US$266.384 | US$7.817,43 | 1.619.167 BYC |
| 302 |  Karbo KRB | US$0,07497 | 6,95% | -22,54% | US$264.326 | US$6.126,57 | 3.525.966 KRB |
| 303 |  Wyvern WYV | US$0,2342 | 1,65% | -38,17% | US$255.403 | US$4.129,35 | 1.090.376 WYV |
| 304 |  Neutron NTRN | US$0,01970 | -25,19% | 55,58% | US$248.538 | US$1.209,30 | 12.617.684 NTRN |
| 305 |  ParkByte PKB | US$0,05164 | 1,17% | -14,89% | US$246.018 | US$938,02 | 4.764.026 PKB |
| 306 |  Atomic Coin ATOM | US$0,02361 | 11,31% | -29,15% | US$237.227 | US$937,71 | 10.045.986 ATOM |
| 307 |  8Bit 8BIT | US$0,2036 | -1,46% | -10,12% | US$237.045 | US$2.523,40 | 1.164.415 8BIT |
| 308 |  Zoin ZOI | US$0,02130 | -5,56% | -23,88% | US$228.046 | US$1.682,14 | 10.708.550 ZOI |
| 309 |  UltraCoin UTC | US$0,004936 | 9,78% | 11,06% | US$212.633 | US$6.857,13 | 43.081.658 UTC |
| 310 |  Rubies RBIES | US$0,02049 | -7,53% | -36,68% | US$212.519 | US$3.586,30 | 10.373.108 RBIES |
| 311 |  SACoin SAC | US$0,03199 | 24,63% | 68,99% | US$210.275 | US$2.191,70 | 6.573.177 SAC |
| 312 |  Torcoin TOR | US$0,7900 | 39,48% | -46,80% | US$205.884 | US$5.049,98 | 260.627 TOR |
| 313 |  PRCoin PRC | US$0,02130 | 3,18% | -13,67% | US$200.138 | US$17.565,32 | 9.397.000 PRC |
| 314 |  NuBits USNBT | US$0,9950 | -1,67% | -2,86% | US$195.783 | US$166.197 | 196.772 USNBT |
| 315 |  Crave CRAVE | US$0,1524 | 9,31% | 112,37% | US$190.407 | US$10.876,69 | 1.249.695 CRAVE |
| 316 |  LiteBar LTB | US$0,2759 | -1,68% | -20,94% | US$177.791 | US$836,67 | 644.349 LTB |
| 317 |  Netko NETKO | US$0,07189 | 8,31% | -26,56% | US$172.600 | US$655,09 | 2.400.930 NETKO |
| 318 |  Newbium NEWB | US$0,006992 | 2,50% | 65,50% | US$167.810 | US$4.633,40 | 24.000.000 NEWB |
| 319 |  UnbreakableCoin UNB | US$0,07269 | 4,28% | -5,67% | US$165.606 | US$1.434,36 | 2.278.150 UNB |
| 320 |  SmartCoin SMC | US$0,007204 | -25,59% | -49,59% | US$164.876 | US$1.051,64 | 22.885.598 SMC |
| 321 |  Zero ZER | US$0,2220 | 26,46% | -1,55% | US$162.826 | US$1.245,54 | 733.340 ZER |
| 322 |  42-coin 42 | US$3.776,11 | -1,47% | 3,85% | US$158.597 | US$1.339,52 | 42 42 |
| 323 |  PureVidz VIDZ | US$0,001257 | 21,87% | 21,94% | US$157.322 | US$5.819,81 | 125.182.399 VIDZ |
| 324 |  GoldBlocks GB | US$0,01057 | -1,55% | -11,96% | US$157.052 | US$1.368,74 | 14.864.457 GB |
| 325 |  bitBTC BITBTC | US$2.417,99 | 4,99% | -5,11% | US$155.187 | US$64.111,41 | 64 BITBTC |
| 326 |  Ethereum Movie Venture EMV | US$0,02265 | -92,44% | -96,45% | US$148.709 | US$1.145,89 | 6.566.666 EMV |
| 327 |  Global Cryptocurrency GCC | US$0,02098 | 10,08% | -38,03% | US$147.422 | US$3.400,06 | 7.028.060 GCC |
| 328 |  DigitalPrice DP | US$0,006326 | 32,47% | 26,32% | US$143.259 | US$747,18 | 22.644.728 DP |
| 329 |  HoboNickels HBN | US$0,002925 | -58,85% | 101,19% | US$141.473 | US$2.268,16 | 48.371.220 HBN |
| 330 |  Pascal Lite PASL | US$0,07026 | 6,93% | -26,04% | US$137.597 | US$4.830,61 | 1.958.300 PASL |
| 331 |  Fastcoin FST | US$0,001012 | 6,50% | -18,03% | US$128.303 | US$1.305,99 | 126.764.507 FST |
| 332 |  Xiaomicoin MI | US$0,0003116 | 32,51% | 10,81% | US$126.574 | US$1.809,63 | 406.141.855 MI |
| 333 |  Coin(O) CNO | US$0,001074 | -6,69% | -3,96% | US$110.714 | US$15.036,56 | 103.091.230 CNO |
| 334 |  Machinecoin MAC | US$0,005575 | 1,27% | -33,94% | US$108.999 | US$3.920,95 | 19.550.175 MAC |
| 335 |  HyperStake HYP | US$0,0002783 | 10,41% | -1,65% | US$107.351 | US$580,57 | 385.796.097 HYP |
| 336 |  MojoCoin MOJO | US$0,008632 | 6,49% | -45,07% | US$104.068 | US$1.799,08 | 12.055.414 MOJO |
| 337 |  LanaCoin LANA | US$0,0001354 | 36,32% | -2,93% | US$101.269 | US$527,26 | 748.019.457 LANA |
| 338 |  Rimbit RBT | US$0,0008689 | 4,19% | -72,36% | US$100.361 | US$1.066,61 | 115.499.623 RBT |
| 339 |  bitSilver BITSILVER | US$19,27 | 0,17% | 7,34% | US$98.865 | US$535,46 | 5.131 BITSILVER |
| 340 |  CannaCoin CCN | US$0,02079 | 2,96% | -44,95% | US$97.680 | US$513,21 | 4.697.669 CCN |
| 341 |  Eryllium ERY | US$0,02205 | 8,74% | -39,66% | US$95.952 | US$2.630,53 | 4.350.786 ERY |
| 342 |  bitEUR BITEUR | US$1,13 | -1,21% | 2,88% | US$95.601 | US$17.669,39 | 84.637 BITEUR |
| 343 |  Cryptojacks CJ | US$0,0002294 | -14,19% | -4,28% | US$93.281 | US$1.946,06 | 406.568.581 CJ |
| 344 |  Elementrem ELE | US$0,003543 | -3,94% | -18,74% | US$88.615 | US$673,77 | 25.009.790 ELE |
| 345 |  Ratecoin XRA | US$0,0007438 | 35,41% | -10,95% | US$78.860 | US$531,71 | 106.020.994 XRA |
| 346 |  Sumokoin SUMO | US$0,1668 | 61,57% | 0,00% | US$73.931 | US$4.502,03 | 443.175 SUMO |
| 347 |  Freicoin FRC | US$0,002513 | -11,89% | -3,70% | US$70.132 | US$16.775,01 | 27.902.153 FRC |
| 348 |  Argentum ARG | US$0,008980 | 2,18% | 6,88% | US$67.318 | US$645,23 | 7.496.434 ARG |
| 349 |  Gapcoin GAP | US$0,006147 | 0,01% | 7,51% | US$66.835 | US$14.405,58 | 10.873.380 GAP |
| 350 |  bitGold BITGOLD | US$1.419,29 | 7,06% | 10,19% | US$65.763 | US$1.801,28 | 46 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.